Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Libra de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense1.26998470743755830.787411056324997
EUREuro1.16852487164494970.8557798163014582
GBPLibra esterlina11
INRRupia india105.796390603331330.009452118302876317
AUDDólar australiano1.90034154278157640.5262211962888921
CADDólar canadiense1.72923055949219480.5782918850877002
SGDDólar singapurense1.70853424642900850.5852970182424442
CHFFranco suizo1.15318831906370130.8671610555437483
MYRRinggit malasio5.9534763673777680.16796908869572852
JPYYen japonés197.56250091514820.005061689315370093
CNYYuan renminbi chino9.1735062012387410.10900957366388059
NZDDólar neozelandés2.07204347264126860.48261535687052126
THBBaht tailandés45.8831612152167240.02179448785818095
HUFFlorín húngaro452.101873372745960.00221189085667762
AEDDírham de los EAU4.66401883806443250.21440736727705842
HKDDólar de Hong Kong9.9083976557814440.1009244920056787
MXNPeso mexicano21.1113357872886880.047367916936933395
ZARRand sudafricano23.0933111640584450.04330258198557347
PHPPeso filipino73.261776756256540.013649682607712627
SEKCorona sueca13.6088178465543330.07348176831194737
IDRRupia indonesia20258.8153833341460.00004936122774595434
BRLReal brasilero6.49701300814768250.1539168843814741
SARRiyal de Arabia Saudita4.7624426528908440.20997628168666585
TRYLira turca40.903410923529170.024447838882423436
KESChelín keniano166.36215452668960.0060109825028718845
KRWWon surcoreano1719.8760379673010.0005814372535719998
EGPLibra egipcia59.580502597696420.016784014172425987
IQDDinar iraquí1662.8514843133610.0006013766168738327
NOKCorona noruega13.5704994118809750.07368925561608292
KWDDinar kuwaití0.3901885657456342.5628634147416443
RUBRublo ruso115.593154271536660.008651031337469412
DKKCorona danesa8.718543236937980.1146980605387475
PKRRupia pakistaní353.69821679341650.002827268989552376
ILSShequel israelí4.7071383966561750.21244329691057592
PLNZloty polaco4.9804769711451920.20078398229598957
QARRiyal catarí4.6227443350727130.21632171877060355
XAUOnza de oro0.00052749975649721171895.7354722594755
OMRRial de Omán0.48887282907282872.045521740074099
COPPeso colombiano4865.26190778094950.00020553878063598447
CLPPeso chileno1138.40228579083870.0008784240970715446
TWDNuevo dólar taiwanés40.8897275150117850.024456020149140674
ARSPeso argentino1126.06737239960830.0008880463323158335
CZKCorona checa28.8689146904276160.034639334755857
VNDDong vietnamita32302.6987216913840.00003095716579644462
MADDírham marroquí12.6349576699043420.0791454966550411
JODDinar de Jordania0.90041915757322881.1105938735190366
BHDDinar bareiní0.47751424999652192.0941783412898856
XOFFranco CFA766.50206922960610.0013046279196676888
LKRRupia de Sri Lanka380.595097584355360.0026274642168199747
UAHGrivna ucraniana50.166116500734910.019933773426239813
NGNNaira nigeriana1867.05118689140750.0005356039550608007
TNDDinar tunisio3.95577342617700860.25279506489997167
UGXChelín ugandés4797.1079986712570.00020845892989630177
RONLeu rumano5.8136427020740520.17200919479335117
BDTTaka bengalí148.7105366246390.00672447307835426
PENsol peruano4.7438825445062140.21079779919047067
GELLari georgiano3.5048209722531110.28532127829546156
XAFFranco CFA BEAC centroafricano766.50206922960610.0013046279196676888
FJDDólar fiyiano2.8318466407401820.35312646723645397
VEFBolívar venezolano4645779.8859899082.1524911307478423e-7
VESBolívar venezolano46.4577988598990860.021524911307478422
BYNRublo bielorruso4.1529334573881370.2407936486969189
UZSSom uzbeko16108.8940968819280.00006207750786527065
BGNLeva búlgara2.2854359997093420.43755327216652684
DZDDinar argelino170.898487787205450.005851426849634572
IRRRial iraní53010.744841561480.000018864100155332664
DOPPeso dominicano74.40926362535010.013439186887199825
ISKCorona islándica175.63982876172240.005693469454223997
CRCColón costarricense646.24845737170940.0015473924751279052
XAGOnza de plata0.0414637156355270624.1174719793606
SYPLibra siria16512.1281233611630.00006056154558207502
JMDDólar jamaiquino198.00382732443920.005050407426526407
LYDDinar libio6.14654957607747750.16269290398177616
GHSCedi ghanés18.242876815634270.05481591582874656
MURRupia de Mauricio58.20142845112220.017181708879186772
AOAKwanza angoleño1087.29104141861560.0009197169496543219
UYUPeso uruguayo49.266784092589230.020297651215079433
AFNAfganí afgano91.232410750456940.010961016943148041
LBPLibra libanesa115709.16527383750.000008642357739193765
XPFFranco CFP139.442108787669780.007171434860632468
TTDDólar de Trinidad8.6212202804615550.11599286034557313
TZSChelín tanzano3295.94631654635940.0003034029999153157
ALLLek albanés117.294855341505920.008525523110868616
XCDDólar del Caribe Oriental3.43029377886748940.29152022085121515
GTQQuetzal guatemalteco9.8601605831376220.10141822656622372
NPRRupia nepalesa169.353572258282640.00590480606145639
BOBBolíviano de Bolivia8.7692459452363280.11403489037084481
ZWDDólar zimbabuense459.60746562165230.002175769705236245
BBDDólar de Barbados o Baja2.53996941487511660.3937055281624985
CUCPeso convertible cubano1.26998470743755830.787411056324997
LAKKip laosiano27178.4548228115350.0000367938503685896
BNDDólar de Brunéi1.70853424642900850.5852970182424442
BWPPula botsuanés17.1873688305179580.05818226221016425
HNLLempira hondureño31.383886541651790.031863485061763425
PYGGuaraní paraguayo9520.8022891398140.00010503316523447607
ETBBirr Etíope72.763122867546710.013743225422310906
NADDólar de Namibia23.0933111640584450.04330258198557347
PGKKina de Papúa Nueva Guinea4.86035776137548050.20574617118658362
SDGLibra sudanesa763.23907600353460.0013102054538876478
MOPPataca de Macao10.2056495854548870.0979849436948337
BMDDólar de las Bermudas1.26998470743755830.787411056324997
NIOCórdoba nicaragüense46.732603812419190.02139833688732426
BAMMarco convertible bosnio2.2854359997093420.43755327216652684
KZTTenge kazajo564.52194663640170.0017714103162123505
PABBalboa panameña1.26998470743755830.787411056324997
GYDDólar guyanés265.277135534908670.003769642634234517
YERRial yemení317.94301129137840.0031452177418158484
MGAAriary malgache5642.5273039265970.0001772255491442827
KYDDólar de las Caimanes1.04279328779652820.9589628277269099
MZNMetical mozambiqueño80.857990707626630.012367361484604374
RSDDinar serbio136.851001789753440.007307217243000656
SCRRupia de las Seychelles17.5128210084894850.05710102327404829
AMDDram armenio492.9003222025750.0020288077628584185
AZNManat azerbaiyano2.1602876678097510.46290131397818385
SBDDólar de las Islas Salomón10.5562564048973610.09473055235150125
SLLLeone sierraleonés29235.623380055890.00003420484615635681
TOPPa'anga tonganés3.0016475989946620.3331503672632753
BZDDólar de Belice2.5709314970043320.3889640782592641
GMDDalasi gambiano86.100203238709710.011614374442619329
MWKKwacha malawiano2205.18959123733250.0004534757482865225
BIFFranco burundí3640.271780892650.0002747047638719944
HTGGourde haitiano168.449020493803830.00593651418731036
SOSChelín somalí724.25361713138610.0013807317993947844
GNFFranco de Guinea10902.4149057568610.00009172279798964214
MNTTugrik mongol4311.6250080655710.00023193111602454834
MVRRufiyaa maldiva19.566920399196210.05110666265300896
CDFFranco congolés3542.80176270764150.00028226247670028664
STNDobra santotomense29.1418686889482250.034314889366694606
TJSSomoni tayiko13.7511182934869720.07272135826754078
KPWWon norcoreano1142.99852707793390.0008748917660957024
KGSSom kirgistaní112.027137712991670.008926408550774131
LRDDólar de Liberia245.75192825316450.004069144063723631
LSLLoti basotho23.0933111640584450.04330258198557347
MMKKyat birmano2665.99924093422530.00037509388024040764
GIPLibra gibraltareña11
XPTOnza de platino0.0011798714685874174847.5499464337706
MDLLeu moldavo22.5017778275024620.04444093296387297
CUPPeso cubano30.475466295867360.032813279714627545
KHRRiel camboyano5174.9644755479140.00019323804148319726
MKDDinar macedonio71.983504820051920.013892071558614041
VUVVatu de Ni-Vanuatu151.497484533724250.00660076966345533
ANGFlorín holandés2.27519749295069040.43952228459214143
MRUOuguiya mauritano50.41302767252690.019836142484752215
SZLLilangeni swazi23.0933111640584450.04330258198557347
CVEEscudo caboverdiano128.853237596288580.007760767355594978
SRDDólar surinamés41.455663715603840.024122156308007722
SVCColón salvadoreño11.1123661900786350.08998983500857108
XPDOnza de paladio0.0012675583833356235788.9182961091431
BSDDólar bahameño1.26998470743755830.787411056324997
XDRDerechos especiales de giro del FMI0.95782223170187621.0440350692457634
RWFFranco ruandés1645.51141575423940.0006077138027885625
AWGFlorín holandés o de Aruba2.27327262631322920.43989444487429996
BTNNgultrum butanés105.796390603331330.009452118302876317
DJFFranco de Yibuti226.05264834660210.004423748216684105
KMFFranco de las Comoras574.87655192220470.0017395038928902516
ERNNakfa eritreo19.0497706115633750.05249407042166646
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.211664117059603224.724466356847848
WSTTala samoano3.47754909336959760.287558844792912
JEPLibra de Jersey11
TMTManat turkmeno4.43679793561104850.2253877716570559
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.90034154278157640.5262211962888921
ZMWKwacha zambiano32.479358956340290.03078878500478502
ADACardano2.5781758467900260.38787113813243435
BCHBitcoin Cash0.0026860648392001787372.29183205337927
BTCBitcoin0.00001890624483307903752892.576438572534
CLFCLF0.03038959802196150632.905996297724464
CNHChinese Yuan Renminbi Offshore9.184433511199630.10887987797838435
DOGEDogecoin8.0800049090551590.12376230104505415
DOTPolkadot0.175624419895912465.6939689855925
ETHEthereum0.00040825123173105872449.4720953071474
LINKChainlink0.0789484392165762212.666494865803976
LTCLitecoin0.0151318861866956466.08561468557878
LUNATerra3.8399329746861160.2604212121910128
MXVMXV2.5981056003972460.3848958255765669
SLELeone sierraleonés29.235623380055890.034204846156356807
UNIUniswap0.167614092471567255.966085460085239
VEDVED46.4577988598990860.021524911307478422
XBTXBT0.00001890624483307903752892.576438572534
XLMStellar Lumen11.5822843115247650.08633875435133
XRPRipple2.4140703702945250.4142381317069877
ZWLDólar zimbabuense16.9946517645980930.05884204124047546

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08713▲
GBP / EUR1.16827▲
USD / JPY155.641▲
GBP / USD1.27006▲
USD / CHF0.909013▲
USD / CAD1.36103▼
EUR / JPY169.202▲
AUD / USD0.670091▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement