Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Libra das Malvinas

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.24910140490582670.8005755145839364
EUREuro1.16763223832746130.8564340441922186
GBPLibra esterlina11
INRRúpia indiana104.181280202243680.009598653405474888
AUDDólar australiano1.91193819561640230.5230294589504779
CADDólar canadense1.70801501790465250.5854749457804964
SGDDólar de Cingapura1.70217260235513220.5874844881279351
CHFFranco suíço1.1421651277015650.8755301451133858
MYRRinggit malaio5.9544324626235510.1679421181241168
JPYIene japonês197.66619391934290.005059034021811778
CNYYuan Renminbi chinês9.0514734875777980.1104792497456238
NZDDólar neozelandês2.1029650422417520.47551907897337375
THBBaht tailandês46.231901862417470.021630085713884795
HUFForint húngaro458.42177684735190.0021813972426815713
AEDDirham dos Emirados4.5873249095166480.2179919712958302
HKDDólar de Hong Kong9.7782066456986810.10226824163507409
MXNPeso mexicano21.4217711653590860.046681480829983336
ZARRand sul-africano23.5035163556233040.0425468251162659
PHPPeso filipino72.081466175865190.013873191723933425
SEKCoroa sueca13.645633081276930.0732835181807792
IDRRupia indonésia20247.227970518660.00004938947699191554
BRLReal brasileiro6.3893245185645580.1565110673427905
SARRial saudita4.6841302683968490.2134868038890497
TRYLira turca40.545602185857620.024663587321162094
KESXelim queniano168.164225917289880.0059465679727378
KRWWon sul-coreano1720.23675682284350.0005813153311797208
EGPLibra egípcia59.827379754941680.01671475508531528
IQDDinar iraquiano1636.55224301088470.0006110406827955745
NOKCoroa norueguesa13.7822845564710530.07255691143965537
KWDDinar kuwaitiano0.38547462798856622.5942044622186176
RUBRublo russo115.054616195552070.00869152436526627
DKKCoroa dinamarquesa8.7104701929588480.11480436507415581
PKRRúpia paquistanesa347.7665149422710.0028754924842778473
ILSShekel israelense4.7629872489293930.20995227317158496
PLNZloty polonês5.0412309346072060.19836425130520552
QARRial do Qatar4.5467291138572090.2199383281824001
XAUOnça de ouro0.00053426910233874151871.7159491771845
OMRRial omanense0.481031254911085062.0788669962512984
COPPeso colombiano4865.7676655156910.00020551741651931435
CLPPeso chileno1187.19403554441870.000842322291099975
TWDNovo dólar taiwanês40.756622079584080.024535890095291356
ARSPeso argentino1092.34402361733260.0009154625084947759
CZKCoroa checa29.3577911843751380.034062508099458856
VND Dong vietnamita31643.5740998199360.00003160199277254494
MADDirham marroquino12.6656907889434330.07895345123007062
JODDinar jordaniano0.8856128960782311.1291615156331967
BHDDinar baremita 0.46966212824459082.129190198361533
XOFFranco CFA765.91654015656650.0013056252836576461
LKRRúpia cingalesa369.53390048845390.002706111668450957
UAHHryvna ucraniano49.6983793168164850.020121380490603424
NGNNaira nigeriano1661.04163917854070.0006020318674819884
TNDDinar tunisiano3.9103185218033450.25573364277721905
UGXXelim ugandês4762.6105848778770.00020996887781990305
RONLeu romeno5.813275167958750.172020069772671
BDTTaka bengalês137.533643487347430.007270948217786407
PENSol peruano4.6896791700437050.21323420296802106
GELLari georgiano3.3425965354307280.2991686221774713
XAFFranco CFA centroafricano BEAC765.91654015656650.0013056252836576461
FJDDólar fijiano2.82576574530117950.35388637634342074
VEFBolívar venezuelano4540019.9354743232.2026334998802684e-7
VESBolívar venezuelano45.4001993547432360.022026334998802685
BYNRublo bielorrusso4.0818797656927820.2449851679622608
UZSSom uzbeque15816.1339768984530.00006322657619495584
BGNLev búlgaro2.28369016068799850.4378877735755248
DZDDinar argelino168.908485579800870.0059203656735620286
IRRRial iraniano52465.567030439970.000019060119933895132
DOPPeso dominicano73.151471952572950.013670264907975337
ISKCoroa islandesa175.219307141443120.005707133627647353
CRCColón costarriquenho631.86768141941750.0015826098238694785
XAGOnça de prata0.04592217309837006621.7759729675226
SYPLibra síria16240.6355136011460.00006157394513056608
JMDDólar jamaicano194.99007370202630.0051284661881206735
LYDDinar líbio6.0763961315277280.16457123241380578
GHSCedi ganês16.86622385645540.05929009412603396
MURRupia mauriciana57.895761256341820.017272421647110847
AOAKwanza angolano1041.80524731512220.0009598723010631209
UYUPeso uruguaio48.271065796973680.02071634391098724
AFNAfegane afegão90.09104557307310.011099882276190225
LBPLibra libanesa111862.682775027240.000008939531711492662
XPFFranco CFP139.335589298709750.007176917290357059
TTDDólar de Trinidad e Tobago8.5054485231274930.11757169504710556
TZSXelim tanzaniano3219.4646882457630.0003106106439530122
ALLLek albanês117.436202386469320.008515261730868242
XCDDólar do Caribe Oriental3.3726606695974470.2965018120602562
GTQQuetzal guatemalteco9.7147242757813040.10293652929429903
NPRRúpia nepalesa166.768184283741560.005996347590488765
BOBBolíviano da Bolívia8.6312266249623790.11585838762568221
ZWDDólar zimbabuano452.04979843541860.002212145660635359
BBDDólar barbadiano2.49820280981165330.4002877572919682
CUCPeso conversível cubano1.24910140490582670.8005755145839364
LAKKip laosiano26616.5500012934680.00003757060926195933
BNDDólar bruneano1.70217260235513220.5874844881279351
BWPPula botsuano17.22990090875820.0580386390667915
HNLLempira hondurenha30.8450855239337150.032420075451697714
PYGGuarani paraguaio9318.154874412260.00010731738348178881
ETBBirr etíope71.119286248881120.01406088352040699
NADDólar namibiano23.5035163556233040.0425468251162659
PGKKina de Papua Nova Guiné4.7620853945952430.20999203440050782
SDGLibra sudanesa747.75730062172180.0013373323124609433
MOPPataca de Macau10.0715528450696410.09928955498550883
BMDDólar bermudense1.24910140490582670.8005755145839364
NIOCórdoba nicaraguense45.7542316801620360.021855901919419107
BAMMarco conversível bósnio2.28369016068799850.4378877735755248
KZTTenge cazaquistanês551.6863796014840.001812624050501953
PABBalboa panamenho1.24910140490582670.8005755145839364
GYDDólar guianense261.040875876364850.003830817670385169
YERRial iemenita312.53707812932190.0031996203649994415
MGAAriary malgaxe5546.8828641816870.0001802814345436023
KYDDólar caimanês1.0242682436611450.9763067499052781
MZNMetical moçambicano79.47683301344780.012582282938108468
RSDDinar sérvio136.786034719285620.0073106878348525505
SCRRúpia seichelense18.232389696574440.054847445488063654
AMDDram armênio483.397690130573040.002068690067033388
AZNManat azeri2.1235091887864010.47091861211653446
SBDDólar das Ilhas Salomão10.2806728145311920.09726989838510884
SLLLeone de Serra Leoa28335.8623544806870.00003529096759047011
TOPPa'anga de Tonga2.9446182518791040.33960259512819746
BZDDólar belizenho2.51733556052797660.39724541125151536
GMDDalasi gambiano84.832548611924580.011787928293591711
MWKKwacha malawiana2165.00251124174430.000461893228671798
BIFFranco burundês3580.0562767396180.0002793252180132506
HTGGourde haitiano167.728931817119470.005962000646914832
SOSXelim somaliano713.05461449988620.0014024171215852354
GNFFranco guineense10677.9876594103280.00009365060457985425
MNTTughrik mongol4221.3621580408360.00023689035968998856
MVRRufiyaa maldiva19.3110141137496750.05178391948292285
CDFFranco congolês3482.9692320342640.00028711135051168386
STNDobra de São Tomé28.5771372332718560.03499300828620852
TJSSomoni tajiquistanês13.6372605984737230.07332850998769647
KPWWon norte-coreano1124.1912644144080.0008895283495383687
KGSSom quirguistanês110.928951422807160.009014779164264223
LRDDólar liberiano241.317432799411730.00414391943590425
LSLLoti do Basotho23.5035163556233040.0425468251162659
MMKKyat birmanês2617.8788736425080.00038198864358021396
GIPLibra de Gibraltar11
XPTOnça de platina0.0013920815667140933718.3487116781719
MDLLeu moldavo22.163498072961510.04511923148178292
CUPPeso cubano29.9757468038458940.03336030313252111
KHRRiel cambojano5072.6279489642530.0001971364764104538
MKDDinar macedônio71.66635645875580.013953548769784368
VUVVatu de Ni-Vanuatu150.094159931017740.0066624844061860455
ANGFlorim holandês2.23276952093966630.44787426136986486
MRUOuguiya mauritano49.468309501834550.02021496206501487
SZLLilangeni swazi23.5035163556233040.0425468251162659
CVEEscudo caboverdiano128.754806920369160.007766700319145901
SRDDólar do Suriname42.17309099038840.023711802396175048
SVCColón salvadorenho10.9296372929259820.09149434452387845
XPDOnça de paládio0.0013011472437549924768.5525253191877
BSDDólar bahamense1.24910140490582670.8005755145839364
XDRDireitos de saque especiais do FMI0.94806303243029671.0547821883072124
RWFFranco ruandês1612.02256292724840.0006203387117511026
AWGFlorim arubano ou holandês2.23589151478142960.44724889082901476
BTNNgultrum butanês104.181280202243680.009598653405474888
DJFFranco djibutiano223.012222759310.0044840591588527785
KMFFranco comorense574.43740511742490.0017408337115435279
ERNNakfa eritreana18.7365210735873970.053371700972262424
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.208183566651570154.803453106717431
WSTTala samoana3.3505917789418530.29845474052819676
JEPLibra de Jersey11
TMTManat turcomano4.3667000148169630.22900588467419983
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.91193819561640230.5230294589504779
ZMWKwacha zambiano33.0865447497230.030223766415148928
ADACardano2.7267613599931690.36673543004970016
BCHBitcoin Cash0.0026241021531919154381.08272529848585
BTCBitcoin0.00001979743632188336550511.590679780915
CLFCLF0.0318770686007284331.370513158702078
CNHChinese Yuan Renminbi Offshore9.0875083829544040.11004116396478018
DOGEDogecoin8.4293620164870670.11863294019690823
DOTPolkadot0.188115584019889265.315880686919969
ETHEthereum0.00039681948629976582520.0375347610297
LINKChainlink0.0895109294080618411.171820096305854
LTCLitecoin0.01471060545284020367.97816739806098
LUNATerra2.79096876837112840.358298527497899
MXVMXV2.63515056805627170.379484956997207
SLELeone de Serra Leoa28.335862354480690.03529096759047011
UNIUniswap0.162195102797862156.1654142618983
VEDVED45.4001993547432360.022026334998802685
XBTXBT0.00001979743632188336550511.590679780915
XLMStellar Lumen11.0874905894501640.09019173382221474
XRPRipple2.41859869954738430.41346255589533715
ZWLDólar zimbabuano38238.179045103630.000026151872944066077

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07058▲
GBP / EUR1,16632▼
USD / JPY158,249▲
GBP / USD1,24864▼
USD / CHF0,914406▼
USD / CAD1,36727▲
EUR / JPY169,418▲
AUD / USD0,653323▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement