Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Sterlina delle Falkland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense1.24910140490582670.8005755145839364
EUREuro1.16763223832746130.8564340441922186
GBPSterlina britannica11
INRRupia indiana104.181280202243680.009598653405474888
AUDDollaro australiano1.91193819561640230.5230294589504779
CADDollaro canadese1.70801501790465250.5854749457804964
SGDDollaro di Singapore1.70217260235513220.5874844881279351
CHFFranco svizzero1.1421651277015650.8755301451133858
MYRRinggit malese5.9544324626235510.1679421181241168
JPYYen giapponese197.66619391934290.005059034021811778
CNYRenminbi cinese (yuan)9.0514734875777980.1104792497456238
NZDDollaro neozelandese2.1029650422417520.47551907897337375
THBBaht tailandese46.231901862417470.021630085713884795
HUFFiorino ungherese458.42177684735190.0021813972426815713
AEDDirham degli Emirati Arabi Uniti4.5873249095166480.2179919712958302
HKDDollaro di Hong Kong9.7782066456986810.10226824163507409
MXNPeso messicano21.4217711653590860.046681480829983336
ZARRand sudafricano23.5035163556233040.0425468251162659
PHPPeso filippino72.081466175865190.013873191723933425
SEKCorona svedese13.645633081276930.0732835181807792
IDRRupia indonesiana20247.227970518660.00004938947699191554
BRLReal brasiliano6.3893245185645580.1565110673427905
SARRial saudita4.6841302683968490.2134868038890497
TRYLira turca40.545602185857620.024663587321162094
KESScellino keniota168.164225917289880.0059465679727378
KRWWon sudcoreano1720.23675682284350.0005813153311797208
EGPSterlina egiziana59.827379754941680.01671475508531528
IQDDinaro iracheno1636.55224301088470.0006110406827955745
NOKCorona norvegese13.7822845564710530.07255691143965537
KWDDinaro kuwaitiano0.38547462798856622.5942044622186176
RUBRublo russo115.054616195552070.00869152436526627
DKKCorona danese8.7104701929588480.11480436507415581
PKRRupia pakistana347.7665149422710.0028754924842778473
ILSSiclo israeliano4.7629872489293930.20995227317158496
PLNZloty polacco5.0412309346072060.19836425130520552
QARRial del Qatar4.5467291138572090.2199383281824001
XAUOncia d'oro0.00053426910233874151871.7159491771845
OMRRial dell'Oman0.481031254911085062.0788669962512984
COPPeso colombiano4865.7676655156910.00020551741651931435
CLPPeso cileno1187.19403554441870.000842322291099975
TWDNuovo dollaro taiwanese40.756622079584080.024535890095291356
ARSPeso argentino1092.34402361733260.0009154625084947759
CZKCorona ceca29.3577911843751380.034062508099458856
VNDDong vietnamita31643.5740998199360.00003160199277254494
MADDirham marocchino12.6656907889434330.07895345123007062
JODDinaro giordano0.8856128960782311.1291615156331967
BHDDinaro del Bahrain0.46966212824459082.129190198361533
XOFFranco CFA765.91654015656650.0013056252836576461
LKRRupia singalese369.53390048845390.002706111668450957
UAHGrivnia ucraina49.6983793168164850.020121380490603424
NGNNaira nigeriana1661.04163917854070.0006020318674819884
TNDDinaro tunisino3.9103185218033450.25573364277721905
UGXScellino ugandese4762.6105848778770.00020996887781990305
RONLeu rumeno5.813275167958750.172020069772671
BDTTaka bengalese137.533643487347430.007270948217786407
PENsol peruviano4.6896791700437050.21323420296802106
GELLari georgiano3.3425965354307280.2991686221774713
XAFFranco CFA BEAC della Repubblica Centrafricana765.91654015656650.0013056252836576461
FJDDollaro delle Figi2.82576574530117950.35388637634342074
VEFBolívar venezuelano4540019.9354743232.2026334998802684e-7
VESBolívar venezuelano45.4001993547432360.022026334998802685
BYNRublo bielorusso4.0818797656927820.2449851679622608
UZSSom uzbeco15816.1339768984530.00006322657619495584
BGNLev bulgaro2.28369016068799850.4378877735755248
DZDDinaro algerino168.908485579800870.0059203656735620286
IRRRial iraniano52465.567030439970.000019060119933895132
DOPPeso dominicano73.151471952572950.013670264907975337
ISKCorona islandese175.219307141443120.005707133627647353
CRCColón costaricano631.86768141941750.0015826098238694785
XAGOncia d'argento0.04592217309837006621.7759729675226
SYPLira siriana16240.6355136011460.00006157394513056608
JMDDollaro giamaicano194.99007370202630.0051284661881206735
LYDDinaro libico6.0763961315277280.16457123241380578
GHSCedi ghanese16.86622385645540.05929009412603396
MURRupia mauriziana57.895761256341820.017272421647110847
AOAKwanza angolano1041.80524731512220.0009598723010631209
UYUPeso uruguaiano48.271065796973680.02071634391098724
AFNAfghani afgano90.09104557307310.011099882276190225
LBPLira libanese111862.682775027240.000008939531711492662
XPFFranco CFP139.335589298709750.007176917290357059
TTDDollaro di Trinidad8.5054485231274930.11757169504710556
TZSScellino tanzaniano3219.4646882457630.0003106106439530122
ALLLek albanese117.436202386469320.008515261730868242
XCDDollaro dei Caraibi Orientali3.3726606695974470.2965018120602562
GTQQuetzal guatemalteco9.7147242757813040.10293652929429903
NPRRupia nepalese166.768184283741560.005996347590488765
BOBBolíviano della Bolivia8.6312266249623790.11585838762568221
ZWDDollaro zimbabwiano452.04979843541860.002212145660635359
BBDDollaro di Barbados2.49820280981165330.4002877572919682
CUCPeso cubano convertibile1.24910140490582670.8005755145839364
LAKKip laotiano26616.5500012934680.00003757060926195933
BNDDollaro del Brunei1.70217260235513220.5874844881279351
BWPPula del Botswana17.22990090875820.0580386390667915
HNLLempira honduregna30.8450855239337150.032420075451697714
PYGGuaraní paraguaiano9318.154874412260.00010731738348178881
ETBBirr etiope71.119286248881120.01406088352040699
NADDollaro namibiano23.5035163556233040.0425468251162659
PGKKina papuana4.7620853945952430.20999203440050782
SDGSterlina sudanese747.75730062172180.0013373323124609433
MOPPataca di Macao10.0715528450696410.09928955498550883
BMDDollaro delle Bermuda1.24910140490582670.8005755145839364
NIOCórdoba nicaraguense45.7542316801620360.021855901919419107
BAMMarco bosniaco convertibile2.28369016068799850.4378877735755248
KZTTenge kazako551.6863796014840.001812624050501953
PABBalboa panamense1.24910140490582670.8005755145839364
GYDDollaro della Guyana261.040875876364850.003830817670385169
YERRial yemenita312.53707812932190.0031996203649994415
MGAAriary malgascio5546.8828641816870.0001802814345436023
KYDDollaro delle Cayman1.0242682436611450.9763067499052781
MZNMetical mozambicano79.47683301344780.012582282938108468
RSDDinaro serbo136.786034719285620.0073106878348525505
SCRRupia delle Seychelles18.232389696574440.054847445488063654
AMDDram armeno483.397690130573040.002068690067033388
AZNManat azero2.1235091887864010.47091861211653446
SBDDollaro delle Salomone10.2806728145311920.09726989838510884
SLLLeone sierraleonese28335.8623544806870.00003529096759047011
TOPPa'anga tongano2.9446182518791040.33960259512819746
BZDDollaro del Belize2.51733556052797660.39724541125151536
GMDDalasi gambese84.832548611924580.011787928293591711
MWKKwacha malawiano2165.00251124174430.000461893228671798
BIFFranco del Burundi3580.0562767396180.0002793252180132506
HTGGourde haitiano167.728931817119470.005962000646914832
SOSScellino somalo713.05461449988620.0014024171215852354
GNFFranco guineano10677.9876594103280.00009365060457985425
MNTTugrik mongolo4221.3621580408360.00023689035968998856
MVRRufiyaa delle Maldive19.3110141137496750.05178391948292285
CDFFranco congolese3482.9692320342640.00028711135051168386
STNDobra di São Tomé28.5771372332718560.03499300828620852
TJSSomoni tagico13.6372605984737230.07332850998769647
KPWWon nordcoreano1124.1912644144080.0008895283495383687
KGSSom kirghizo110.928951422807160.009014779164264223
LRDDollaro liberiano241.317432799411730.00414391943590425
LSLLoti lesothiano23.5035163556233040.0425468251162659
MMKKyat birmano2617.8788736425080.00038198864358021396
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013920815667140933718.3487116781719
MDLLeu moldavo22.163498072961510.04511923148178292
CUPPeso cubano29.9757468038458940.03336030313252111
KHRRiel cambogiano5072.6279489642530.0001971364764104538
MKDDinaro macedone71.66635645875580.013953548769784368
VUVVatu di Vanuatu150.094159931017740.0066624844061860455
ANGFiorino delle Antille olandesi2.23276952093966630.44787426136986486
MRUOuguiya mauritana49.468309501834550.02021496206501487
SZLLilangeni dello Swaziland23.5035163556233040.0425468251162659
CVEEscudo capoverdiano128.754806920369160.007766700319145901
SRDDollaro surinamese42.17309099038840.023711802396175048
SVCColón salvadoregno10.9296372929259820.09149434452387845
XPDOncia di palladio0.0013011472437549924768.5525253191877
BSDDollaro delle Bahamas1.24910140490582670.8005755145839364
XDRDiritti speciali di prelievo FMI0.94806303243029671.0547821883072124
RWFFranco ruandese1612.02256292724840.0006203387117511026
AWGFiorino arubano o delle Antille olandesi2.23589151478142960.44724889082901476
BTNNgultrum del Bhutan104.181280202243680.009598653405474888
DJFFranco gibutiano223.012222759310.0044840591588527785
KMFFranco delle Comore574.43740511742490.0017408337115435279
ERNNacfa eritreo18.7365210735873970.053371700972262424
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.208183566651570154.803453106717431
WSTTala samoano3.3505917789418530.29845474052819676
JEPSterlina di Jersey11
TMTManat turkmeno4.3667000148169630.22900588467419983
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.91193819561640230.5230294589504779
ZMWKwacha zambiano33.0865447497230.030223766415148928
ADACardano2.7267613599931690.36673543004970016
BCHBitcoin Cash0.0026241021531919154381.08272529848585
BTCBitcoin0.00001979743632188336550511.590679780915
CLFCLF0.0318770686007284331.370513158702078
CNHChinese Yuan Renminbi Offshore9.0875083829544040.11004116396478018
DOGEDogecoin8.4293620164870670.11863294019690823
DOTPolkadot0.188115584019889265.315880686919969
ETHEthereum0.00039681948629976582520.0375347610297
LINKChainlink0.0895109294080618411.171820096305854
LTCLitecoin0.01471060545284020367.97816739806098
LUNATerra2.79096876837112840.358298527497899
MXVMXV2.63515056805627170.379484956997207
SLELeone sierraleonese28.335862354480690.03529096759047011
UNIUniswap0.162195102797862156.1654142618983
VEDVED45.4001993547432360.022026334998802685
XBTXBT0.00001979743632188336550511.590679780915
XLMStellar Lumen11.0874905894501640.09019173382221474
XRPRipple2.41859869954738430.41346255589533715
ZWLDollaro zimbabwiano38238.179045103630.000026151872944066077

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07040▲
GBP / EUR1,16653▼
USD / JPY158,223▲
GBP / USD1,24866▼
USD / CHF0,914502▼
USD / CAD1,36732▲
EUR / JPY169,363▲
AUD / USD0,653310▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement