Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0367631858612491727.2011246189103
EUREuro0.0341452886205167329.286617287491143
GBPSterlina britannica0.0293038256420950234.12523716915301
INRRupia indiana3.06702241677571270.32604913303870664
AUDDollaro australiano0.0556546280971832217.967957637841295
CADDollaro canadese0.0502810241768113319.888218594822924
SGDDollaro di Singapore0.0496039119711830920.159700319219585
CHFFranco svizzero0.0332681976591788330.05873688273269
MYRRinggit malese0.174222408881051035.739789768850815
JPYYen giapponese5.6252507044800170.17776985463129458
CNYRenminbi cinese (yuan)0.266206456940985053.756482887346676
NZDDollaro neozelandese0.06115818759856530416.351040461889994
THBBaht tailandese1.35076613277907880.740320604531734
HUFFiorino ungherese13.3001150495327810.07518731952887346
AEDDirham degli Emirati Arabi Uniti0.13501280007543767.4067051378925255
HKDDollaro di Hong Kong0.28717567969112283.482189024765498
MXNPeso messicano0.62389979537685791.6028214905824165
ZARRand sudafricano0.67994490038225441.470707405023283
PHPPeso filippino2.10904136820906760.4741490684220997
SEKCorona svedese0.39731189906389662.5169142992094926
IDRRupia indonesiana591.68039697740330.001690101624303417
BRLReal brasiliano0.18632060317450095.367092972876637
SARRial saudita0.13786194697968447.253633231709413
TRYLira turca1.18880992206411880.8411773669113646
KESScellino keniota4.9312351835780260.20278894896966076
KRWWon sudcoreano50.106885280904510.019957337088384045
EGPSterlina egiziana1.76258364576855330.5673489609419143
IQDDinaro iracheno48.171028585478990.020759365730077993
NOKCorona norvegese0.400116226253811272.499273796923337
KWDDinaro kuwaitiano0.01129891546840063788.50406950973942
RUBRublo russo3.36395843194445070.2972688337953021
DKKCorona danese0.25477965877105743.9249601197503394
PKRRupia pakistana10.2346247465420850.09770753933483144
ILSSiclo israeliano0.1364418938958277.329127230991803
PLNZloty polacco0.147700671570362986.770449919881447
QARRial del Qatar0.1338179965349477.472836433766566
XAUOncia d'oro0.00001596654041918959562630.97538638595
OMRRial dell'Oman0.01415382730038655770.65226802454265
COPPeso colombiano143.515442633783380.006967891271127927
CLPPeso cileno34.4790647963197260.029003106839102535
TWDNuovo dollaro taiwanese1.18840231245912630.8414658819795875
ARSPeso argentino32.296524940610150.030963083546570194
CZKCorona ceca0.85543191969291211.169000100392543
VNDDong vietnamita933.97333251464740.001070694381934419
MADDirham marocchino0.36965578541570742.705219394511627
JODDinaro giordano0.02606509877562566638.365479011156985
BHDDinaro del Bahrain0.0138229578838296972.34341653965505
XOFFranco CFA22.3978410876482920.044647160236861785
LKRRupia singalese10.9153150938722520.09161439604811683
UAHGrivnia ucraina1.4575617119395890.6860772973168265
NGNNaira nigeriana50.1535375205535560.019938773004599872
TNDDinaro tunisino0.11508536329016958.68920227048038
UGXScellino ugandese139.325443400866330.007177439924758079
RONLeu rumeno0.17006262269761145.880186863741961
BDTTaka bengalese4.0230600175104160.2485670100986533
PENsol peruviano0.136708773075500837.31481950648277
GELLari georgiano0.0985143053212578110.150810044683084
XAFFranco CFA BEAC della Repubblica Centrafricana22.3978410876482920.044647160236861785
FJDDollaro delle Figi0.0839980458634001511.905038858001845
VEFBolívar venezuelano133915.719533203980.000007467383242876526
VESBolívar venezuelano1.33915719533203980.7467383242876525
BYNRublo bielorusso0.12039942900992478.305687229775554
UZSSom uzbeco466.249104647520260.002144776236634256
BGNLev bulgaro0.0667823798426652314.974009646795041
DZDDinaro algerino4.96129550259230450.2015602576942846
IRRRial iraniano1544.15247315074680.0006476044415222561
DOPPeso dominicano2.1318176903491540.4690832637927015
ISKCorona islandese5.1322583663931420.19484599733874697
CRCColón costaricano18.732584419467520.05338291703950721
XAGOncia d'argento0.0013839470664210082722.5709886333121
SYPLira siriana477.989616465761740.0020920956555373826
JMDDollaro giamaicano5.74687748728933650.17400753752133247
LYDDinaro libico0.179031665291809425.585604079423985
GHSCedi ghanese0.50485275698031281.9807755551961772
MURRupia mauriziana1.7372690400114460.5756160830411227
AOAKwanza angolano30.6619530204864650.032613708570092076
UYUPeso uruguaiano1.40538783868083450.7115473554536011
AFNAfghani afgano2.659734202657170.375977418721376
LBPLira libanese3317.10867013769850.00030146736192350563
XPFFranco CFP4.0746167804763440.24542185287007406
TTDDollaro di Trinidad0.246043718933451784.064318342832694
TZSScellino tanzaniano95.121625217026380.010512856542541539
ALLLek albanese3.43269265414244230.2913164972090461
XCDDollaro dei Caraibi Orientali0.0992637971280908410.07416630163353
GTQQuetzal guatemalteco0.285866532964459243.49813596446537
NPRRupia nepalese4.9095361336537220.20368523069730232
BOBBolíviano della Bolivia0.254948860969195173.92235523704037
ZWDDollaro zimbabwiano13.3045969631860770.07516199121003123
BBDDollaro di Barbados0.0735263717224983513.60056230945515
CUCPeso cubano convertibile0.0367631858612491727.2011246189103
LAKKip laotiano783.55486384882010.0012762348192033443
BNDDollaro del Brunei0.0496039119711830920.159700319219585
BWPPula del Botswana0.50706929239697151.9721170557832275
HNLLempira honduregna0.90820420884402311.1010739548023192
PYGGuaraní paraguaiano276.371760959598250.003618314680660106
ETBBirr etiope2.09131571763878550.47816787851097725
NADDollaro namibiano0.67994490038225441.470707405023283
PGKKina papuana0.139571562291870267.164783309574288
SDGSterlina sudanese21.9971680640990430.04546039731505583
MOPPataca di Macao0.29579095008185653.3807660434616484
BMDDollaro delle Bermuda0.0367631858612491727.2011246189103
NIOCórdoba nicaraguense1.3465331194798350.7426479048553217
BAMMarco bosniaco convertibile0.0667823798426652314.974009646795041
KZTTenge kazako16.3098288128433740.061312722008004014
PABBalboa panamense0.0367631858612491727.2011246189103
GYDDollaro della Guyana7.6828846191753510.13015944525629697
YERRial yemenita9.199452153710080.10870212522347937
MGAAriary malgascio163.27885323157540.006124491813901451
KYDDollaro delle Cayman0.0301459814386853733.1719171934715
MZNMetical mozambicano2.3399152546831820.42736590481153863
RSDDinaro serbo4.0039364947844820.24975421096278563
SCRRupia delle Seychelles0.54153170803142881.84661393814813
AMDDram armeno14.2033615849456330.07040586793621559
AZNManat azero0.06249748457570060416.00064397453855
SBDDollaro delle Salomone0.311552854820556563.209728251650798
SLLLeone sierraleonese833.23658879200120.001200139328314623
TOPPa'anga tongano0.0864602942142851811.566002742502553
BZDDollaro del Belize0.0740850488538449513.498000142684672
GMDDalasi gambese2.49072023458588450.401490294298855
MWKKwacha malawiano63.719850460078190.015693696591873214
BIFFranco del Burundi105.390067579991270.009488560193217432
HTGGourde haitiano4.9585146933047380.2016732957049125
SOSScellino somalo20.972456652884760.04768158621333711
GNFFranco guineano314.12551444149730.0031834408668711947
MNTTugrik mongolo124.508441769695110.008031583929463296
MVRRufiyaa delle Maldive0.56835539807850041.759462483123775
CDFFranco congolese101.733662381208920.00982958812839032
STNDobra di São Tomé0.83451743852303631.1982973079266523
TJSSomoni tagico0.40123692467291322.4922930530762994
KPWWon nordcoreano33.0868672745587060.030223471799305828
KGSSom kirghizo3.2602369130959650.30672617562948407
LRDDollaro liberiano7.11203783551087550.14060667605098132
LSLLoti lesothiano0.67994490038225441.470707405023283
MMKKyat birmano77.048773098967870.012978792001210928
GIPSterlina di Gibilterra0.0293038256420950234.12523716915301
XPTOncia di platino0.0000409713321449254924407.30988347557
MDLLeu moldavo0.64822407070223851.5426764373570288
CUPPeso cubano0.88119950159550081.1348168016316384
KHRRiel cambogiano149.51686385786030.00668820876921723
MKDDinaro macedone2.11380425833212150.47308070085403325
VUVVatu di Vanuatu4.4032154894143230.22710675923176574
ANGFiorino delle Antille olandesi0.0657142211000914215.217406267006773
MRUOuguiya mauritana1.47162377286850240.6795215043657462
SZLLilangeni dello Swaziland0.67994490038225441.470707405023283
CVEEscudo capoverdiano3.765200976184380.265590072435759
SRDDollaro surinamese1.2331456401662820.8109342217397422
SVCColón salvadoregno0.32167787628593033.108699956446891
XPDOncia di palladio0.00003829498527186557626113.079634337304
BSDDollaro delle Bahamas0.0367631858612491727.2011246189103
XDRDiritti speciali di prelievo FMI0.02781191823465000635.955808282009514
RWFFranco ruandese47.498388695021250.021053345754964935
AWGFiorino arubano o delle Antille olandesi0.0658061026916360315.19615900497782
BTNNgultrum del Bhutan3.06702241677571270.32604913303870664
DJFFranco gibutiano6.554359491601990.15257020938221136
KMFFranco delle Comore16.7983808157362230.05952954698248237
ERNNacfa eritreo0.55144778791873761.8134083079273533
FKPSterlina delle Falkland0.0293038256420950234.12523716915301
SHPSterlina di Sant'Elena0.0293038256420950234.12523716915301
SPLLuigino di Seborga0.006127197619032738163.2067483662888
WSTTala samoano0.101388453371026489.863056065571344
JEPSterlina di Jersey0.0293038256420950234.12523716915301
TMTManat turkmeno0.12867575359881417.771471874319111
GGPSterlina di Guernsey0.0293038256420950234.12523716915301
IMPSterlina di Man0.0293038256420950234.12523716915301
TVDDollaro di Tuvalu0.0556546280971832217.967957637841295
ZMWKwacha zambiano11
ADACardano0.0803579839550529212.444314189854932
BCHBitcoin Cash0.0000788747267298793212678.332356379246
BTCBitcoin5.777764455833368e-71730773.2214496497
CLFCLF0.0009245960617017071081.5533846851058
CNHChinese Yuan Renminbi Offshore0.264424067429642033.7818040154990054
DOGEDogecoin0.223070689765849464.48288388335406
DOTPolkadot0.0051098342125622176195.70106551432934
ETHEthereum0.00001193144451895636183812.14851321872
LINKChainlink0.002575579720197793388.26210354040387
LTCLitecoin0.00044629649418939962240.6629068782677
LUNATerra0.0807109481412544712.38989285877143
MXVMXV0.0762761884377909413.110251318018813
SLELeone sierraleonese0.83323658879200111.200139328314623
UNIUniswap0.004871107611826614205.2921182796474
VEDVED1.33915719533203980.7467383242876525
XBTXBT5.777764455833368e-71730773.2214496497
XLMStellar Lumen0.329696784715596053.0330899370542017
XRPRipple0.0685402973475376214.589957130320592
ZWLDollaro zimbabwiano0.497039785907330172.011911376821741

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▼
GBP / EUR1,16591▲
USD / JPY153,228▲
GBP / USD1,25493▲
USD / CHF0,905435▲
USD / CAD1,36824▲
EUR / JPY164,927▲
AUD / USD0,661379▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement