Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.03910128611665978525.57460634457066
EUREuro0.03597746104582036427.795179841246018
GBPLibra esterlina0.0307887850047850232.47935895634029
INRRupia india3.25734232456822650.3069987432569139
AUDDólar australiano0.05850920719636342617.09132712470173
CADDólar canadiense0.053240907919909318.782549717302107
SGDDólar singapurense0.0526036935866151319.010071951571994
CHFFranco suizo0.0355052672256817228.164835195964343
MYRRinggit malasio0.183300303906262625.455528325317927
JPYYen japonés6.0827093656841420.16440042419937761
CNYYuan renminbi chino0.282441110170001733.540561072706797
NZDDólar neozelandés0.0637957009997201615.67503741363993
THBBaht tailandés1.41268678599519810.7078709944154592
HUFFlorín húngaro13.9196673795340150.07184079710627947
AEDDírham de los EAU0.143599473263433066.963813844675469
HKDDólar de Hong Kong0.30506752516577083.2779628033387347
MXNPeso mexicano0.64999237871865521.5384795772087707
ZARRand sudafricano0.71101499247879721.4064401040457957
PHPPeso filipino2.2556410936169390.4433329410560134
SEKCorona sueca0.41899896684684282.3866407297503702
IDRRupia indonesia623.74431128910630.0016032210344865151
BRLReal brasilero0.200035136681150554.999121737267424
SARRiyal de Arabia Saudita0.146629822937474176.819895025218843
TRYLira turca1.25936632488691470.7940501347690041
KESChelín keniano5.1220886086550690.19523285839105672
KRWWon surcoreano52.9528935678567050.018884709269353636
EGPLibra egipcia1.83441128495751050.5451340210345264
IQDDinar iraquí51.197176845411720.01953232700739474
NOKCorona noruega0.41781918879996492.3933797843802718
KWDDinar kuwaití0.01201343186206774983.24016080346588
RUBRublo ruso3.55897277489128960.2809799521522177
DKKCorona danesa0.26843335327700593.7253194798340297
PKRRupia pakistaní10.8899383534283430.09182788437780114
ILSShequel israelí0.144927072082415436.900022098226974
PLNZloty polaco0.15334283468587226.521335033674919
QARRiyal catarí0.142328681464641627.025990754002929
XAUOnza de oro0.000016241076592869161572.27288978279
OMRRial de Omán0.01505180042900433866.43723484886446
COPPeso colombiano149.795502870637880.006675767835724625
CLPPeso chileno35.050023226169960.02853065156468581
TWDNuevo dólar taiwanés1.25894502936394010.7943158570674308
ARSPeso argentino34.670246229714730.028843175597147414
CZKCorona checa0.88883880772505561.1250633875443137
VNDDong vietnamita994.56084601649990.001005468900173665
MADDírham marroquí0.389014995243244232.57059499563691
JODDinar de Jordania0.02772281185671178536.071377072737185
BHDDinar bareiní0.01470208357986407868.0175700653475
XOFFranco CFA23.599667415233190.042373478507350355
LKRRupia de Sri Lanka11.718060633399890.08533835344303548
UAHGrivna ucraniana1.54455377546612520.6474361824652002
NGNNaira nigeriana57.484237586128240.0173960731148553
TNDDinar tunisio0.121793457546205738.210621655277519
UGXChelín ugandés147.697126815823880.006770612411756562
RONLeu rumano0.178994995248795455.586748381484312
BDTTaka bengalí4.5786167400822180.21840657490411458
PENsol peruano0.14605837975075436.846577387113837
GELLari georgiano0.107909179394962649.26705221564016
XAFFranco CFA BEAC centroafricano23.599667415233190.042373478507350355
FJDDólar fiyiano0.0871891173882721311.469321286357129
VEFBolívar venezolano143037.918089297950.000006991153208589798
VESBolívar venezolano1.43037918089297960.6991153208589798
BYNRublo bielorruso0.12786377535870197.820823350434131
UZSSom uzbeko495.97327701374820.0020162376610711637
BGNLeva búlgara0.0703657976372468514.211449789217886
DZDDinar argelino5.2617567981231470.19005059305604868
IRRRial iraní1632.13642587035270.0006126938803334042
DOPPeso dominicano2.29097082012527450.43649617499070464
ISKCorona islándica5.40773692602192750.18492023811070005
CRCColón costarricense19.8972048136915380.050258315646019104
XAGOnza de plata0.0012766174262017857783.3200295371319
SYPLibra siria508.38836276163120.0019670001779109793
JMDDólar jamaiquino6.0962972696167350.16403399568191798
LYDDinar libio0.189244793419101945.284161228073513
GHSCedi ghanés0.56167601214534061.780385806722395
MURRupia de Mauricio1.79195126755297940.5580508901704465
AOAKwanza angoleño33.476370111866560.02987181694605307
UYUPeso uruguayo1.51686442330389240.6592546997851617
AFNAfganí afgano2.80893508006405620.356006803823033
LBPLibra libanesa3562.54461269931930.00028069823924037985
XPFFranco CFP4.2932531080774080.23292360707049414
TTDDólar de Trinidad0.265436897694023233.7673737475365194
TZSChelín tanzano101.478182527458970.00985433494268002
ALLLek albanés3.61136608327698560.2769035254084768
XCDDólar del Caribe Oriental0.105614577660802699.468389896058216
GTQQuetzal guatemalteco0.30358236430687993.2939989853598277
NPRRupia nepalesa5.2141907260525890.19178431563761603
BOBBolíviano de Bolivia0.269994428061964053.703780137901582
ZWDDólar zimbabuense14.1507554456191760.0706676052626987
BBDDólar de Barbados o Baja0.0782025722333195712.78730317228533
CUCPeso convertible cubano0.03910128611665978525.57460634457066
LAKKip laosiano836.79160230180680.0011950406735072952
BNDDólar de Brunéi0.0526036935866151319.010071951571994
BWPPula botsuanés0.52917820372076071.8897225792158376
HNLLempira hondureño0.9662717353454831.034905568921001
PYGGuaraní paraguayo293.13393475339080.00341140987597115
ETBBirr Etíope2.2402881462456520.4463711517091374
NADDólar de Namibia0.71101499247879721.4064401040457957
PGKKina de Papúa Nueva Guinea0.149644510161327886.682503747861688
SDGLibra sudanesa23.49920381832360.04255463324337167
MOPPataca de Macao0.31421955092074393.182488158581296
BMDDólar de las Bermudas0.03910128611665978525.57460634457066
NIOCórdoba nicaragüense1.43884009149437130.6950042648321021
BAMMarco convertible bosnio0.0703657976372468514.211449789217886
KZTTenge kazajo17.3809448454708930.057534271519225196
PABBalboa panameña0.03910128611665978525.57460634457066
GYDDólar guyanés8.1675606926695180.12243557625442707
YERRial yemení9.7890790184241860.10215465603228696
MGAAriary malgache173.726560044225240.005756172226891685
KYDDólar de las Caimanes0.0321063383424002231.146497907529422
MZNMetical mozambiqueño2.4895192918160210.40168397300128306
RSDDinar serbio4.2134760717941690.23733373180737757
SCRRupia de las Seychelles0.53919848085766511.8546046316921558
AMDDram armenio15.1758020490843460.0658943755832883
AZNManat azerbaiyano0.0665126325526828615.034737938059015
SBDDólar de las Islas Salomón0.32501430890576973.0767876139567956
SLLLeone sierraleonés900.12932272940710.0011109514763587094
TOPPa'anga tonganés0.092417082585575810.820510364780517
BZDDólar de Belice0.0791558571232964812.633303918904675
GMDDalasi gambiano2.65092064638492840.3772274365751779
MWKKwacha malawiano67.8951082193960.01472860160659298
BIFFranco burundí112.079545220889680.008922234632815206
HTGGourde haitiano5.1863406762503510.19281417523905997
SOSChelín somalí22.2988889067961330.044845283734976836
GNFFranco de Guinea335.67210856631150.002979097680385475
MNTTugrik mongol132.749695394585330.007532973970505914
MVRRufiyaa maldiva0.60244170537659441.6599116413676682
CDFFranco congolés109.078561786578960.009167704300654247
STNDobra santotomense0.89724272970170321.114525609287979
TJSSomoni tayiko0.423380224713536652.3619430989640815
KPWWon norcoreano35.191535910988450.028415923718968828
KGSSom kirgistaní3.44917945774674450.28992402751153834
LRDDólar de Liberia7.5664032834980340.13216319069074106
LSLLoti basotho0.71101499247879721.4064401040457957
MMKKyat birmano82.082877452043930.012182808778654717
GIPLibra gibraltareña0.0307887850047850232.47935895634029
XPTOnza de platino0.0000363268089796179627527.878943649426
MDLLeu moldavo0.69280239975641181.4434130140882862
CUPPeso cubano0.93830257970403221.0657542903861874
KHRRiel camboyano159.330868645044770.0062762477133529405
MKDDinar macedonio2.21628465379548430.4512055787993912
VUVVatu de Ni-Vanuatu4.6644234800745790.21438876728748715
ANGFlorín holandés0.0700505664538846914.275402050578915
MRUOuguiya mauritano1.55215587044970850.644265192071379
SZLLilangeni swazi0.71101499247879721.4064401040457957
CVEEscudo caboverdiano3.96723462952261130.25206474871901713
SRDDólar surinamés1.2763695173703940.7834721735287311
SVCColón salvadoreño0.34213625352077312.9228121536652183
XPDOnza de paladio0.0000390265825455333825623.560526553218
BSDDólar bahameño0.03910128611665978525.57460634457066
XDRDerechos especiales de giro del FMI0.0294901827646724533.90958977704074
RWFFranco ruandés50.663297202576690.019738154743492314
AWGFlorín holandés o de Aruba0.0699913021488210214.287489577972437
BTNNgultrum butanés3.25734232456822650.3069987432569139
DJFFranco de Yibuti6.9598863897058040.14368050626215326
KMFFranco de las Comoras17.6997505614248920.0564979713431338
ERNNakfa eritreo0.58651929174989671.7049737563047107
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0307887850047850232.47935895634029
SHPLibra de Santa Elena0.0307887850047850232.47935895634029
SPLLuigino de Seborga0.006516880993375773153.44763868121453
WSTTala samoano0.10706951137934169.339726941099535
JEPLibra de Jersey0.0307887850047850232.47935895634029
TMTManat turkmeno0.136603617749202577.320450340019179
GGPLibra de Guernsey0.0307887850047850232.47935895634029
IMPLibra manesa0.0307887850047850232.47935895634029
TVDDólar de Tuvalu0.05850920719636342617.09132712470173
ZMWKwacha zambiano11
ADACardano0.0793789018513476612.597805924207584
BCHBitcoin Cash0.0000827006728430467512091.800049775258
BTCBitcoin5.82100307413498e-71717916.9762740645
CLFCLF0.00093565879988001281068.7656655697976
CNHChinese Yuan Renminbi Offshore0.282777548767068233.536348639982476
DOGEDogecoin0.248773533982506824.019720200904963
DOTPolkadot0.005407262505765338184.9364625693276
ETHEthereum0.00001256955940170623379557.28343701981
LINKChainlink0.0024307265215025033411.3996334650887
LTCLitecoin0.00046589239051904832146.4184012233063
LUNATerra0.118226870790395438.458314030597167
MXVMXV0.079992514750358712.501169679698258
SLELeone sierraleonés0.90012932272940721.1109514763587094
UNIUniswap0.005160634256879239193.7746312223111
VEDVED1.43037918089297960.6991153208589798
XBTXBT5.82100307413498e-71717916.9762740645
XLMStellar Lumen0.356604461531830452.8042273944201344
XRPRipple0.0743262936174198813.454188973115022
ZWLDólar zimbabuense0.52324467941140111.9111517791731814

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08761▲
GBP / EUR1.16797▲
USD / JPY155.662▲
GBP / USD1.27029▲
USD / CHF0.909196▲
USD / CAD1.36112▼
EUR / JPY169.299▲
AUD / USD0.669430▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement