Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.001631430396658519612.9590340159108
EUREuro0.0015244901723741036655.9570000000001
GBPSterlina britannica0.0013034238798387346767.2101267039272
INRRupia indiana0.136097693242294687.3476631100550716
AUDDollaro australiano0.0024969140635080454400.49436006421763
CADDollaro canadese0.0022299325668314503448.44405381321343
SGDDollaro di Singapore0.00222324183196265449.79362371803364
CHFFranco svizzero0.0014853207328818505673.2552625585311
MYRRinggit malese0.00777622921773093128.59703231482106
JPYYen giapponese0.258039703185086733.8753726176886816
CNYRenminbi cinese (yuan)0.01182071291036161384.59726647480254
NZDDollaro neozelandese0.002748126696613028363.88424203020395
THBBaht tailandese0.06037830581515519416.562240137400412
HUFFiorino ungherese0.5996142018347221.6677390177553542
AEDDirham degli Emirati Arabi Uniti0.005991428131728411166.90511477628613
HKDDollaro di Hong Kong0.0127715462990291378.29905452216214
MXNPeso messicano0.02799547847753392335.72005389379179
ZARRand sudafricano0.03074573959852022432.52483150700104
PHPPeso filippino0.0941472955101525110.621654021831818
SEKCorona svedese0.0177688404049284656.27829262975623
IDRRupia indonesiana26.4447683132351160.037814662928981634
BRLReal brasiliano0.008345689584078804119.82233342439609
SARRial saudita0.006117863987469447163.45574240424287
TRYLira turca0.053037371628375118.854629656364757
KESScellino keniota0.219617214538298384.553377120743024
KRWWon sudcoreano2.2470945561646430.4450191013353738
EGPSterlina egiziana0.0779461212216546912.829374756908159
IQDDinaro iracheno2.1378572914642890.46775806972366574
NOKCorona norvegese0.01800832840555856355.52986248803269
KWDDinaro kuwaitiano0.00050283170845334731988.7369535144974
RUBRublo russo0.149969731847119486.668012189415723
DKKCorona danese0.01137561299486485487.90735061498815
PKRRupia pakistana0.45415338608874952.2018992495292826
ILSSiclo israeliano0.006235113375605406160.38200747278373
PLNZloty polacco0.006579753080267214151.98138711299308
QARRial del Qatar0.005938406643837009168.3953390153601
XAUOncia d'oro6.978065241265147e-71433061.9812587143
OMRRial dell'Oman0.00062788072307190471592.6591839091711
COPPeso colombiano6.35441660759028350.15737085900309253
CLPPeso cileno1.55058257086114030.6449188961569678
TWDNuovo dollaro taiwanese0.0532128580596374818.792450480281772
ARSPeso argentino1.4262454995711680.7011415638476489
CZKCorona ceca0.0383317474760613126.088035788728742
VNDDong vietnamita41.3249660307648060.02419844699341167
MADDirham marocchino0.01654060923380593860.45726525938268
JODDinaro giordano0.0011566841512308898864.5402454385202
BHDDinaro del Bahrain0.00061341782914360321630.2101968508266
XOFFranco CFA11
LKRRupia singalese0.482642030090503442.0719289611235956
UAHGrivnia ucraina0.0647224037244772815.450600448292859
NGNNaira nigeriana2.1695990669469810.460914652497146
TNDDinaro tunisino0.005106648761718889195.82314090139263
UGXScellino ugandese6.21974439670018150.1607783111683077
RONLeu rumeno0.007570470643968536132.09218383228384
BDTTaka bengalese0.179400764700582535.574112249014025
PENsol peruviano0.006124339508786785163.28291378446087
GELLari georgiano0.004365707934421437229.0579248592186
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.003690685249904369270.95239292646573
VEFBolívar venezuelano5928.4928072161660.00016867693569313252
VESBolívar venezuelano0.05928492807216166616.867693569313253
BYNRublo bielorusso0.005323969885351723187.82976266477058
UZSSom uzbeco20.6571873397909440.04840930101232844
BGNLev bulgaro0.002981643613834443335.3854885138279
DZDDinaro algerino0.220585827945541884.533382807561325
IRRRial iraniano68.51710591792460.014594895487819962
DOPPeso dominicano0.0955581631998486810.464830701157549
ISKCorona islandese0.228848555441049684.369702041914769
CRCColón costaricano0.81901440602939781.220979744236765
XAGOncia d'argento0.0000600102632279451916663.81625758853
SYPLira siriana21.20930950608080.04714910684448712
JMDDollaro giamaicano0.254647536707039433.926996557404186
LYDDinaro libico0.007934797245731958126.02716478204775
GHSCedi ghanese0.0220207514483460645.411710964800356
MURRupia mauriziana0.0756095105739600913.225849399220946
AOAKwanza angolano1.3606843617283230.7349242984830173
UYUPeso uruguaiano0.0622723247212966616.058497968006765
AFNAfghani afgano0.117652552705121668.499603085590067
LBPLira libanese146.070394354483080.006846014241415709
XPFFranco CFP0.181920068301733165.49691966002012
TTDDollaro di Trinidad0.01110771599058488790.02750888189968
TZSScellino tanzaniano4.2045606987495010.23783697552455715
ALLLek albanese0.15338145445114786.519693033152854
XCDDollaro dei Caraibi Orientali0.004404862148770774227.02186044098136
GTQQuetzal guatemalteco0.01268667451549478278.8228624277116
NPRRupia nepalese0.21785838245760324.59013781668285
BOBBolíviano della Bolivia0.0112700359910172188.73086126761713
ZWDDollaro zimbabwiano0.5904146605507181.6937248798450146
BBDDollaro di Barbados0.003262860793317038306.4795170079554
CUCPeso cubano convertibile0.001631430396658519612.9590340159108
LAKKip laotiano34.766856174358060.028763026342817265
BNDDollaro del Brunei0.00222324183196265449.79362371803364
BWPPula del Botswana0.02250368461964992844.43716737510678
HNLLempira honduregna0.0402820263513335124.824967623975937
PYGGuaraní paraguaiano12.1684596774248260.08217966994254994
ETBBirr etiope0.0928877070503578810.765687212602446
NADDollaro namibiano0.03074573959852022432.52483150700104
PGKKina papuana0.006219679870436127160.7799791679438
SDGSterlina sudanese0.97708530613987731.0234520913538763
MOPPataca di Macao0.01315469268800000576.01849953607974
BMDDollaro delle Bermuda0.001631430396658519612.9590340159108
NIOCórdoba nicaraguense0.0597499931696213816.73640358687821
BAMMarco bosniaco convertibile0.002981643613834443335.3854885138279
KZTTenge kazako0.72039587245298541.3881256656773282
PABBalboa panamense0.001631430396658519612.9590340159108
GYDDollaro della Guyana0.340904651416467642.9333715331984296
YERRial yemenita0.40826275802525222.4494029404909554
MGAAriary malgascio7.2430614931703990.13806316582330777
KYDDollaro delle Cayman0.0013377795727869193747.507302654321
MZNMetical mozambicano0.104240423661493299.593207364998486
RSDDinaro serbo0.17866679168363495.597011009022309
SCRRupia delle Seychelles0.02356989872689831542.42699604215038
AMDDram armeno0.63135761616807221.5838883928720873
AZNManat azero0.002773479738765482360.5578890744359
SBDDollaro delle Salomone0.01342741434911089774.47450223849057
SLLLeone sierraleonese37.005124586770660.027023284238786218
TOPPa'anga tongano0.003845489285273933260.04493207910866
BZDDollaro del Belize0.0032874179518705567304.19010136237625
GMDDalasi gambese0.110798369041894949.02540361060623
MWKKwacha malawiano2.82739839802206650.3536820282205576
BIFFranco del Burundi4.6756310784025740.21387487233951083
HTGGourde haitiano0.2190469229061344.565231899781217
SOSScellino somalo0.93130867358238311.0737578510392134
GNFFranco guineano13.9451584516884320.07170947561939846
MNTTugrik mongolo5.5099676647888320.18148926832918624
MVRRufiyaa delle Maldive0.02521762399081234739.65480651009527
CDFFranco congolese4.5482930528356450.21986270198147134
STNDobra di São Tomé0.0373415126576299826.77984711462058
TJSSomoni tagico0.0178113973614343556.14382632129824
KPWWon nordcoreano1.4682873569926670.681065593351012
KGSSom kirghizo0.144882443098579286.90214755227168
LRDDollaro liberiano0.31518065192012293.1727835890555642
LSLLoti lesothiano0.03074573959852022432.52483150700104
MMKKyat birmano3.418666914009420.2925116793046088
GIPSterlina di Gibilterra0.0013034238798387346767.2101267039272
XPTOncia di platino0.0000018181743881207222550002.2476026664
MDLLeu moldavo0.0289397500723862934.55454858797068
CUPPeso cubano0.03915432951980020425.539959750665723
KHRRiel cambogiano6.6237059959105920.15097288445734
MKDDinaro macedone0.0935795633900457110.686093883895728
VUVVatu di Vanuatu0.196011881940386185.101731538418338
ANGFiorino delle Antille olandesi0.0029157140756533037342.9691574870684
MRUOuguiya mauritana0.0645580167317027515.489943009803246
SZLLilangeni dello Swaziland0.03074573959852022432.52483150700104
CVEEscudo capoverdiano0.16810553130769245.94864423687313
SRDDollaro surinamese0.0550272094681262918.172827764039816
SVCColón salvadoregno0.01427501597076204270.05246103038981
XPDOncia di palladio0.0000016994065939349294588440.6966343042
BSDDollaro delle Bahamas0.001631430396658519612.9590340159108
XDRDiritti speciali di prelievo FMI0.0012382492269886185807.5918629337384
RWFFranco ruandese2.10526145207679740.47500038487548446
AWGFiorino arubano o delle Antille olandesi0.002920260410018749342.4352145340284
BTNNgultrum del Bhutan0.136097693242294687.3476631100550716
DJFFranco gibutiano0.291231750889715373.4336915427146657
KMFFranco delle Comore0.751.3333333333333335
ERNNacfa eritreo0.02447145594987778740.86393560106072
FKPSterlina delle Falkland0.0013034238798387346767.2101267039272
SHPSterlina di Sant'Elena0.0013034238798387346767.2101267039272
SPLLuigino di Seborga0.00027190506502213293677.7542188064817
WSTTala samoano0.004375701716188202228.5347733599923
JEPSterlina di Jersey0.0013034238798387346767.2101267039272
TMTManat turkmeno0.00570985478066916175.1358026451955
GGPSterlina di Guernsey0.0013034238798387346767.2101267039272
IMPSterlina di Man0.0013034238798387346767.2101267039272
TVDDollaro di Tuvalu0.0024969140635080454400.49436006421763
ZMWKwacha zambiano0.0431292185408318623.18613770043774
ADACardano0.0034912125004153347286.43343820550433
BCHBitcoin Cash0.0000034046461969265027293716.27539529256
BTCBitcoin2.5677811529956575e-838944128.818508044
CLFCLF0.000041622244472924025.6144920559
CNHChinese Yuan Renminbi Offshore0.01187210348655610584.23107169950075
DOGEDogecoin0.01064088836207836193.97711600506648
DOTPolkadot0.000238003563196626954201.617768108155
ETHEthereum4.914866535391577e-72034643.2457505746
LINKChainlink0.000115584379188914728651.688117522946
LTCLitecoin0.0000191932670471111852101.6040440344
LUNATerra0.0035319263176311266283.131614328439
MXVMXV0.003441725963652314290.5518947646876
SLELeone sierraleonese0.0370051245867706627.023284238786218
UNIUniswap0.000199404440308495865014.933461125107
VEDVED0.05928492807216166616.867693569313253
XBTXBT2.5677811529956575e-838944128.818508044
XLMStellar Lumen0.01432794524339796769.79367822896867
XRPRipple0.003135476401206414318.9308009510891
ZWLDollaro zimbabwiano49.942244370268820.020023128968455237

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07038▲
GBP / EUR1,16932▲
USD / JPY155,809▼
GBP / USD1,25162▲
USD / CHF0,911673▼
USD / CAD1,36590▼
EUR / JPY166,776▼
AUD / USD0,655608▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement