Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA-franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0016291012512109826613.8353888419496
EUREuro0.0015244901723741038655.957
GBPBrittiskt pund0.0013104888018192161763.074051920019
INRIndisk rupie0.13577339029919097.365213447173966
AUDAustralisk dollar0.002512050467617317398.0811742801096
CADKanadensisk dollar0.002235503741896601447.3264711029292
SGDSingaporiansk dollar0.0022193167186558534450.58913475209516
CHFSchweiziska franc0.0014892431060450242671.4820407365828
MYRMalaysisk ringgit0.007783264023328153128.480801499574
JPYJapansk yen0.252698696029732163.9572819951644767
CNYKinesisk yuan renminbi0.01180440535621127884.71413593687012
NZDNyzeeländsk dollar0.0027508195782810626363.5280219376953
THBThailändsk baht0.06041652372691519416.55176329773681
HUFUngersk forint0.6007882320394691.664480005883845
AEDEmiratisk dirham0.005982874345072333167.143741005296
HKDHongkong-dollar0.0127595748825007878.37251704768455
MXNMexikansk peso0.02786583139197110235.88624311737302
ZARSydafrikansk rand0.03134238121480540531.905680463347295
PHPFilippinsk peso0.0939575639864482110.643102668607215
SEKSvensk krona0.01773587554099144856.38289452859452
IDRIndonesiska rupier26.464489879058620.037786483116430715
BRLBrasiliansk real0.008403114957269147119.00348919241502
SARSaudiarabisk riyal0.006109129692041184163.6894370245199
TRYTurkisk lira0.0530086096614819618.864859998896318
KESKenyansk shilling0.218932439268409834.5676191401403345
KRWSydkoreansk won2.2443295290574660.4455673674711942
EGPEgyptiskt pund0.078033546822555512.81500124906473
IQDIrakisk dinar2.1335243412564810.46870803424303903
NOKNorsk krona0.01791678156594389255.81359555673737
KWDKuwaitisk dinar0.00050178780609726181992.8742545134098
RUBRysk rubel0.149660836068494266.681774780025529
DKKDansk krona0.01136868725759687587.96090325483904
PKRPakistansk rupie0.45363240592964932.2044280499552382
ILSIsraelisk shekel0.0061603834687901145162.32755721558965
PLNPolsk zloty0.006604916904820347151.40235894113795
QARQatarisk riyal0.005929928554407976168.63609583570042
XAUUns av guld7.010851768790662e-71426360.2098272506
OMROmansk rial0.00062720333178038041594.3792855203724
COPColombiansk peso6.4131636025946220.15592928263913655
CLPChilensk peso1.55776763898805810.6419442636833887
TWDTaiwanesisk dollar0.0531994588633385818.797183681301153
ARSArgentinsk peso1.4225985265165050.7029390101005408
CZKTjeckisk krona0.03848524928049655625.983981361575253
VNDVietnamesisk dong41.359404670789790.02417829772840645
MADMarockansk dirham0.01653517303220949260.477141548628616
JODJordansk dinar0.0011550327871085865865.7762889167132
BHDBahrainsk dinar0.00061254207045532941632.5409277711424
XOFCFA-franc11
LKRLankesisk rupie0.4860567615123192.0573728814893877
UAHUkrainsk hryvnia0.0645442493614602115.493247034291278
NGNNigeriansk naira2.01328914775770550.4966996425296122
TNDTunisisk dinar0.005129230725045084194.96100947792914
UGXUgandisk shilling6.21421732087865750.16092131130338475
RONRumänsk leu0.007587182985431614131.8012234475076
BDTBangladeshisk taka0.178800570296402925.592823324569216
PENPeruansk Sol0.006034737300760683165.70729597027352
GELGeorgiska lari0.004378926201022549228.3664885164048
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.0037352256525975186267.72144255985944
VEFVenezuelansk bolivar5917.1955677382240.0001689989773960163
VESVenezuelansk bolivar0.05917195567738224616.89989773960163
BYNVitrysk rubel0.005326971968413236187.7239088040243
UZSUzbekistansk som20.6397195730668730.048450270676396075
BGNBulgarisk lev0.0029816436138344433335.3854885138279
DZDAlgerisk dinar0.21920341167641084.5619727920850295
IRRIransk rial68.195544362092060.014663714607077338
DOPDominikansk peso0.0955938415687207110.46092492559908
ISKIsländsk krona0.228828259486760424.3700896132448985
CRCCostaricansk colón0.81687661907235611.224175079384202
XAGUns av silver0.0000598178774151514116717.410299595613
SYPSyriskt pund21.181338529965650.04721136950742186
JMDJamaicansk dollar0.25332311540016873.9475276404220865
LYDLibysk dinar0.007933575140929544126.0465782747769
GHSGhana cedi0.02195532051735177345.54704629384381
MURMauritisk rupie0.0755865717492055813.229863147094113
AOAAngolansk kwanza1.37656010306768330.7264484839938962
UYUUruguayansk peso0.0625155628470126915.996016902978024
AFNAfghansk afghani0.117654866269018038.499435949495693
LBPLibanesiskt pund146.682923274945130.006817426171181372
XPFCFP-franc0.181920068301733185.49691966002012
TTDTrinidad-dollar0.01105145741372980590.48580314462848
TZSTanzanisk shilling4.2186945492353460.2370401526655334
ALLAlbansk lek0.153552340861805146.512437351248103
XCDÖstkaribisk dollar0.00440604030963043226.96115553329517
GTQGuatemalansk quetzal0.0126601336105517978.98810792696011
NPRNepalesisk rupie0.217339254521429774.601101638090874
BOBBoliviansk bolíviano0.01125179763703783188.87468760620742
ZWDZimbabwisk dollar0.58957174281325451.6961464184635247
BBDBarbadisk dollar0.003258202502421965306.9176944209748
CUCKubansk konvertibel peso0.0016291012512109826613.8353888419496
LAKLaotisk kip35.034834114407080.028543020832765362
BNDBruneisk dollar0.0022193167186558534450.58913475209516
BWPBotswana pula0.02265512376792352344.14012522040863
HNLHonduransk lempira0.0401416214222352524.911798890268045
PYGParaguayansk guarani12.0095626294682580.08326697906102486
ETBEtiopisk birr0.0926307532719303510.795550772046106
NADNamibisk dollar0.03134238121480540531.905680463347295
PGKPapua Nya Guineansk kina0.006184786487655946161.68706906792562
SDGSudanesiskt pund0.95375458531835571.0484877508255523
MOPMacao pataca0.01314236212897580376.08982237639276
BMDBermudisk dollar0.0016291012512109826613.8353888419496
NIONicaraguansk cordoba0.0598837656576122916.699016653654315
BAMBosnisk konvertibilna marka0.0029816436138344433335.3854885138279
KZTKazakstansk tenge0.72322429566968521.3826969115771042
PABPanamansk balboa0.0016291012512109826613.8353888419496
GYDGuyansk dollar0.3396437941173412.944261067977934
YERJemenitisk rial0.40758360153063242.4534843802464508
MGAMadagaskisk ariary7.2269806410812980.13837037203553107
KYDCaymansk dollar0.0013432960441526894744.437538063897
MZNMocambique metical0.104391166242494599.579354613943659
RSDSerbisk dinar0.17862192517563935.598416874169831
SCRSeychellisk rupie0.0222623004004638544.91898779603048
AMDArmenisk dram0.63230370103373311.5815184987295376
AZNAzerbajdzjansk manat0.002770502711995451360.9453243522549
SBDSalomon-dollar0.01340823024934056774.5810581563649
SLLSierra Leonsk leone36.8950201739552740.027103928803538492
TOPTongansk pa'anga0.00389544987742275256.7097591977246
BZDBelizisk dollar0.003297929943284675303.2205101979878
GMDGambisk dalasi0.110552632137780929.045465319665183
MWKMalawisk kwacha2.8352227604050320.3527059721604177
BIFBurundisk franc4.6828948180665520.21354312638883366
HTGHaitisk gourde0.215682477813113124.636445251090313
SOSSomalisk shilling0.92472115143514531.0814070797970001
GNFGuinesisk franc13.9981157869036410.07143818605469603
MNTMongolisk tögrög5.5303324047504070.1808209573697644
MVRMaldivisk rufiyaa0.02511668196656379339.81417614521038
CDFKongolesisk franc4.5365903837211410.22042986371181905
STNSão Tomé och Príncipe-dobra0.03756132813088019426.623126757274395
TJSTadzjikistan-somoni0.01781553107484194856.130799345754085
KPWNordkoreansk won1.46610956054536760.6820772655135113
KGSKirgizistansk som0.144747866203929136.908564707897956
LRDLiberiansk dollar0.31460181953342673.178621158272574
LSLLesotho loti0.03134238121480540531.905680463347295
MMKBurmesisk kyat3.4156728915613570.29276808164814766
GIPGibraltar-pund0.0013104888018192161763.074051920019
XPTUns av platina0.000001799297219122487555772.5479549719
MDLMoldavisk leu0.0290612392744360834.410094853720054
CUPKubansk peso0.03902886846453592525.62205975581031
KHRKambodjansk riel6.5913231090728450.1517146077429457
MKDMakedonisk denar0.0938012476459074710.660839009038808
VUVVanuatu-vatu0.19783457977257985.05472805183779
ANGNederländska gulden0.0029160879335090708342.9251870318777
MRUMauretansk ouguiya0.0642287329628674415.569355860999625
SZLSwaziland-lilangeni0.03134238121480540531.905680463347295
CVEKapverdisk escudo0.16810553130769245.94864423687313
SRDSurinamesisk dollar0.05582880916288837617.911899160921735
SVCSalvadoransk colón0.01425463594809609670.15261586765138
XPDUns av palladium0.0000016134359451799618619795.2902855778
BSDBahamansk dollar0.0016291012512109826613.8353888419496
XDRSärskilda dragningsrätter0.0012377161668879523807.9396769247563
RWFRwandisk franc2.0899624470362470.47847749676942236
AWGArubansk eller nederländsk gulden0.0029160912396676585342.92479823572603
BTNBhutanesisk ngultrum0.13577339029919097.365213447173966
DJFDjiboutisk franc0.289762719952728843.451099576105365
KMFKomoransk franc0.751.3333333333333333
ERNEritreansk nakfa0.02443651876816473840.92235925612997
FKPFalklands-pund0.0013104888018192161763.074051920019
SHPSankthelenskt pund0.0013104888018192161763.074051920019
SPLSeborga luigino0.00027151687411576293683.012347783747
WSTSamoansk tala0.004527616120198141220.8667814258593
JEPJersey-pund0.0013104888018192161763.074051920019
TMTTurkmenistansk manat0.005691341538617095175.7054981175816
GGPGuernsey-pund0.0013104888018192161763.074051920019
IMPIsle of Man-pund0.0013104888018192161763.074051920019
TVDTuvaluansk dollar0.002512050467617317398.0811742801096
ZMWZambisk kwacha0.0426025475375364523.47277470012598
ADACardano0.0033975132774855476294.3329189106469
BCHBitcoin Cash0.000003371889857512378296569.5922042225
BTCBitcoin2.5228083307792003e-839638366.01455719
CLFCLF0.00004184803223983452423895.986178487856
CNHChinese Yuan Renminbi Offshore0.01184814755589002184.40137964882739
DOGEDogecoin0.01051158200270348395.1331588092838
DOTPolkadot0.00023171902342573224315.571441722859
ETHEthereum5.135509356038508e-71947226.5177049395
LINKChainlink0.00011074691114859789029.597210690794
LTCLitecoin0.00001921408945379160652045.14127015607
LUNATerra0.004080589115473295245.06265436235012
MXVMXV0.0034184640802132926292.52903541920665
SLESierra Leonsk leone0.03689502017395527427.10392880353849
UNIUniswap0.000210003808649841264761.818399529088
VEDVED0.05917195567738224616.89989773960163
XBTXBT2.5228083307792003e-839638366.01455719
XLMStellar Lumen0.01408314506659070571.00686638329739
XRPRipple0.003096602455234424322.9345757023552
ZWLZimbabwisk dollar50.20691607193190.019917574673722065

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07193▲
GBP / EUR1,16733▲
USD / JPY155,548▲
GBP / USD1,25129▲
USD / CHF0,913328▲
USD / CAD1,36752▲
EUR / JPY166,737▲
AUD / USD0,653035▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement