Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.106130711560940889.422343309417974
GBPSterlina britannica0.0911846584478870110.966757095125937
INRRupia indiana9.5364431900707130.10486089835266821
AUDDollaro australiano0.172939760790293335.782360259030308
CADDollaro canadese0.15669944196072866.38164365799475
SGDDollaro di Singapore0.154647669736793176.466311465940465
CHFFranco svizzero0.103670604940082559.645935803866099
MYRRinggit malese0.54161881313832351.8463169589801731
JPYYen giapponese17.6659700238733780.05660600570750564
CNYRenminbi cinese (yuan)0.82498963801138861.2121364365381224
NZDDollaro neozelandese0.19009125249933485.260631338117462
THBBaht tailandese4.21434339435950.23728488792308794
HUFFiorino ungherese41.274628544220120.02422795880352107
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89384236833034791.1187654953836537
MXNPeso messicano1.93180380203469970.5176509120371001
ZARRand sudafricano2.1114124042136520.47361661701160057
PHPPeso filippino6.5415555620102280.15286883838569718
SEKCorona svedese1.2375031580412830.8080787459021903
IDRRupia indonesiana1836.21006894247380.0005445999980688096
BRLReal brasiliano0.57891565997449381.7273673336873605
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.6876590994570770.2711747406768774
KESScellino keniota15.0854199355714820.0662891722120374
KRWWon sudcoreano155.11867218786770.006446677153017902
EGPSterlina egiziana5.4538943057905880.183355221779466
IQDDinaro iracheno149.645951668784420.006682439376731875
NOKCorona norvegese1.24346219028334670.8042061976746802
KWDDinaro kuwaitiano0.0351360155989651528.46082525161028
RUBRublo russo10.427943876834670.09589618162612734
DKKCorona danese0.7916718465400351.2631496299514169
PKRRupia pakistana31.8327392855180880.03141419879171183
ILSSiclo israeliano0.42269632935449312.3657645703408816
PLNZloty polacco0.45722940590347842.1870859290513374
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.0000493752927095560620253.04449094356
OMRRial dell'Oman0.04399090773645985422.731970115069842
COPPeso colombiano444.08294024668470.0022518316048000123
CLPPeso cileno106.974154071326550.009348052421459072
TWDNuovo dollaro taiwanese3.69944246385784540.27031100220360826
ARSPeso argentino100.665542121792630.009933885805632736
CZKCorona ceca2.65440802981850550.37673183201919963
VNDDong vietnamita2879.70872449595660.00034725734290193977
MADDirham marocchino1.14632638901683780.8723518969651073
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA69.617183163380090.01436426977594259
LKRRupia singalese34.256977133569450.029191133709812057
UAHGrivnia ucraina4.4910840924953320.22266338803831678
NGNNaira nigeriana158.26507788493270.006318513302897145
TNDDinaro tunisino0.35785670246845152.794414616527015
UGXScellino ugandese430.25966844905440.0023241778705512263
RONLeu rumeno0.52814529771749621.8934183534753308
BDTTaka bengalese12.544749805225420.07971462289215665
PENsol peruviano0.42615974304419472.346537926967671
GELLari georgiano0.30616537751831383.2662086356912887
XAFFranco CFA BEAC della Repubblica Centrafricana69.617183163380090.01436426977594259
FJDDollaro delle Figi0.25858053568449343.8672671063693222
VEFBolívar venezuelano417501.939109186470.0000023951984561644797
VESBolívar venezuelano4.17501939109186450.23951984561644796
BYNRublo bielorusso0.37371786887747022.675815322943167
UZSSom uzbeco1447.65697674940130.0006907713747530307
BGNLev bulgaro0.2075736295922354.817567635948919
DZDDinaro algerino15.375095777756610.06504024524170546
IRRRial iraniano4789.0326328425550.00020881043765334396
DOPPeso dominicano6.6340839129442570.15073671257742538
ISKCorona islandese15.9529437288452860.06268435575259078
CRCColón costaricano58.1417323198064650.017199349935078247
XAGOncia d'argento0.004187421765428275238.8104318165628
SYPLira siriana1485.9228246340240.0006729824614184088
JMDDollaro giamaicano17.880182687703860.0559278401941439
LYDDinaro libico0.55540456077269281.8004893560988675
GHSCedi ghanese1.57410468431808280.6352817636351864
MURRupia mauriziana5.2752053521031440.18956608003919986
AOAKwanza angolano96.37329642807820.010376318306661674
UYUPeso uruguaiano4.3763806639310570.22849931868169715
AFNAfghani afgano8.25118602224140.12119469822937698
LBPLira libanese10378.3165232836550.00009635474094054748
XPFFranco CFP12.6647627160563760.07895923693321161
TTDDollaro di Trinidad0.77969400996381431.2825544216331868
TZSScellino tanzaniano295.4577892414180.0033845782254293584
ALLLek albanese10.6849938764631230.0935891972949837
XCDDollaro dei Caraibi Orientali0.30870997317527893.239286342823209
GTQQuetzal guatemalteco0.88679730484947741.127653404595921
NPRRupia nepalese15.2654614365056920.06550735489780929
BOBBolíviano della Bolivia0.78913167853968891.2672156335816211
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2443.40844928592740.00040926436195808547
BNDDollaro del Brunei0.154647669736793176.466311465940465
BWPPula del Botswana1.56156138981512640.6403846858165405
HNLLempira honduregna2.81859826877203860.35478628191865874
PYGGuaraní paraguaiano855.56608686012680.001168816781494854
ETBBirr etiope6.542830167549410.15283905808219164
NADDollaro namibiano2.1114124042136520.47361661701160057
PGKKina papuana0.439627469145589532.2746531328979223
SDGSterlina sudanese68.69017660690180.014558122418621394
MOPPataca di Macao0.92065763938025851.086180092605489
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.1994898025901530.23812416436473352
BAMMarco bosniaco convertibile0.2075736295922354.817567635948919
KZTTenge kazako50.3018774993531250.01987997366525454
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.8310036301330860.041962143748555815
YERRial yemenita28.6124030342965020.034949878163023966
MGAAriary malgascio507.9197831403460.001968814827052493
KYDDollaro delle Cayman0.0938441764560151610.655962231910053
MZNMetical mozambicano7.3174822215956690.13665902693261855
RSDDinaro serbo12.4340297024683370.0804244499915812
SCRRupia delle Seychelles1.55876122426214940.6415350756966367
AMDDram armeno44.1092928314798060.022670959695965078
AZNManat azero0.194403261618356145.143946617331738
SBDDollaro delle Salomone0.94993808578011681.0527001864324355
SLLLeone sierraleonese2644.71299441011570.0003781128621947286
TOPPa'anga tongano0.271529816768247063.6828367945075744
BZDDollaro del Belize0.230215688946992264.343752611188252
GMDDalasi gambese7.7543488445537490.1289598933509869
MWKKwacha malawiano198.884717206702360.005028038423689904
BIFFranco del Burundi328.42915035104360.0030447967207878584
HTGGourde haitiano15.1410365851137470.06604567622425353
SOSScellino somalo65.180281418793070.015342063247239609
GNFFranco guineano980.31743766857290.001020077743774748
MNTTugrik mongolo387.971616450376530.002577508141315036
MVRRufiyaa delle Maldive1.7628694182974870.5672569900076674
CDFFranco congolese320.27968616505290.0031222710749274933
STNDobra di São Tomé2.6454613557198230.37800589974140925
TJSSomoni tagico1.24577640515849650.8027122651056895
KPWWon nordcoreano102.856080708226440.00972232261927923
KGSSom kirghizo10.12193399901030.09879534880367503
LRDDollaro liberiano22.12517900078480.0451973744467572
LSLLoti lesothiano2.1114124042136520.47361661701160057
MMKKyat birmano239.66083617026210.004172563260563652
GIPSterlina di Gibilterra0.0911846584478870110.966757095125937
XPTOncia di platino0.000116851220964223348557.890895347793
MDLLeu moldavo2.01941776123162950.49519223768246273
CUPPeso cubano2.73835845694833550.3651822855633056
KHRRiel cambogiano465.847111808872970.0021466270255857643
MKDDinaro macedone6.53520502009124550.15301738766047737
VUVVatu di Vanuatu13.725260121316780.072858364152013
ANGFiorino delle Antille olandesi0.20474506199733984.884122675510449
MRUOuguiya mauritana4.5605869383327750.21927002237250903
SZLLilangeni dello Swaziland2.1114124042136520.47361661701160057
CVEEscudo capoverdiano11.7030335638249490.08544793061955178
SRDDollaro surinamese3.76971141585177970.265272295326099
SVCColón salvadoregno11
XPDOncia di palladio0.000116649746675884788572.671853103406
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.0864670977114839311.565092693832689
RWFFranco ruandese148.42385999973730.006737461214132081
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.5364431900707130.10486089835266821
DJFFranco gibutiano20.365027373903080.04910378864903751
KMFFranco delle Comore52.212887372535070.019152359701256786
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.0911846584478870110.966757095125937
SHPSterlina di Sant'Elena0.0911846584478870110.966757095125937
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.31306945271877453.1941794107209964
JEPSterlina di Jersey0.0911846584478870110.966757095125937
TMTManat turkmeno0.40040983205136352.49744117140391
GGPSterlina di Guernsey0.0911846584478870110.966757095125937
IMPSterlina di Man0.0911846584478870110.966757095125937
TVDDollaro di Tuvalu0.172939760790293335.782360259030308
ZMWKwacha zambiano3.10742926007469040.32180941746553676
ADACardano0.25178497729246353.9716428309320433
BCHBitcoin Cash0.000235936313984332554238.431901866557
BTCBitcoin0.0000017925298838429668557870.7551899337
CLFCLF0.0028696639002469895348.47286468423385
CNHChinese Yuan Renminbi Offshore0.82537060233308511.2115769536415373
DOGEDogecoin0.72665297135987011.3761727253775402
DOTPolkadot0.0158819913234891762.96439656915178
ETHEthereum0.0000371887951745115626889.81977790395
LINKChainlink0.007877056852119781126.95096896893563
LTCLitecoin0.0013937449559092282717.4913858953746
LUNATerra0.372317560975420072.6858792192883394
MXVMXV0.237003177059022354.219352720959364
SLELeone sierraleonese2.64471299441011580.37811286219472856
UNIUniswap0.01507454503143669366.33699378087924
VEDVED4.17501939109186450.23951984561644796
XBTXBT0.0000017925298838429668557870.7551899337
XLMStellar Lumen1.03847167096431650.9629535672084419
XRPRipple0.211358190858775894.731304691513821
ZWLDollaro zimbabwiano1.57639553118340260.6343585605379751

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07482▼
GBP / EUR1,16239▼
USD / JPY155,457▲
GBP / USD1,24935▼
USD / CHF0,908866▲
USD / CAD1,37576▲
EUR / JPY167,088▲
AUD / USD0,656550▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement