Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Salvadoransk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.114285714285714288.75
EUREuro0.107205820244558669.327851768857261
GBPBrittiskt pund0.091693746265746410.905869164749845
INRIndisk rupie9.5520860159501170.10468917452483105
AUDAustralisk dollar0.177553743771190935.632097520222806
CADKanadensisk dollar0.15721493754790186.360718743378377
SGDSingaporiansk dollar0.155537149743819576.429332166926481
CHFSchweiziska franc0.104173251972947699.599393136538406
MYRMalaysisk ringgit0.54713122675430791.8277150911897324
JPYJapansk yen17.670477705267150.05659156569954664
CNYKinesisk yuan renminbi0.82719978245629851.2088978034188864
NZDNyzeeländsk dollar0.193132150246363935.177801824938916
THBThailändsk baht4.2057878007347190.23776758300200204
HUFUngersk forint42.275355684197110.023654443204928696
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkong-dollar0.89502637006998061.1172855163159179
MXNMexikansk peso1.95688266496687910.5110168421962721
ZARSydafrikansk rand2.1880391975140920.457030203634439
PHPFilippinsk peso6.5452683765294230.1527821232794494
SEKSvensk krona1.24947716684074180.8003347532379996
IDRIndonesiska rupier1851.42860122939530.0005401234480962294
BRLBrasiliansk real0.60072149137731351.6646649310102666
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTurkisk lira3.71595450147734360.26910986116822266
KESKenyansk shilling15.2110267535560750.06574178168256901
KRWSydkoreansk won157.507369470100680.006348909281923015
EGPEgyptiskt pund5.5233597143952580.1810492257807779
IQDIrakisk dinar149.66455138017950.006681608909913405
NOKNorsk krona1.2603574616258340.7934256990155963
KWDKuwaitisk dinar0.03523626660364139628.37985111330318
RUBRysk rubel10.5160926682168420.09509235336260732
DKKDansk krona0.79989115731770081.2501700898323846
PKRPakistansk rupie31.8223089248437140.031424495386609075
ILSIsraelisk shekel0.43366105844985762.3059483449460467
PLNPolsk zloty0.46437573604740492.1534286190566965
QARQatarisk riyal0.416000000000000042.4038461538461537
XAUUns av guld0.0000479390618311511320859.815812043973
OMROmansk rial0.04400180742784376422.726339176858747
COPColombiansk peso449.086790592797060.0022267410686473196
CLPChilensk peso110.410723848949290.009057091242043482
TWDTaiwanesisk dollar3.7117003982906730.26941829692410624
ARSArgentinsk peso99.401540731387660.010060206236664839
CZKTjeckisk krona2.70770149411694970.36931692883159756
VNDVietnamesisk dong2901.12202323216340.00034469422243945877
MADMarockansk dirham1.15722004209147380.8641398901048015
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc70.322408230159970.014220218350985294
LKRLankesisk rupie34.426357760457920.029047510833359172
UAHUkrainsk hryvnia4.5198215814828260.22124767138970303
NGNNigeriansk naira130.62959972105630.007655232827287068
TNDTunisisk dinar0.36032049268998332.775307039947882
UGXUgandisk shilling435.9161211537370.0022940193112227763
RONRumänsk leu0.53341493272383171.8747131710272844
BDTBangladeshisk taka12.5410618306863260.07973806472695412
PENPeruansk Sol0.42765333930972.338342550099475
GELGeorgiska lari0.305107327050124833.277535186284511
XAFCentralafrikansk CFA-franc BEAC70.322408230159970.014220218350985294
FJDFiji-dollar0.259734245137670353.8500891535113393
VEFVenezuelansk bolivar414409.92033837630.000002413069646555455
VESVenezuelansk bolivar4.1440992033837630.2413069646555455
BYNVitrysk rubel0.373710892311616362.6758652760009913
UZSUzbekistansk som1447.69526469364770.0006907531055657724
BGNBulgarisk lev0.209676359408915164.769254878418503
DZDAlgerisk dinar15.3746298124031390.06504221644369429
IRRIransk rial4777.1960608734090.00020932781222656604
DOPDominikansk peso6.7953774344963060.14715886051061167
ISKIsländsk krona16.1132141038726570.06206086467625721
CRCCostaricansk colón57.2559397900215150.017465436837948448
XAGUns av silver0.004031274705366644248.06049527429812
SYPSyriskt pund1485.92622972541720.0006729809192376859
JMDJamaicansk dollar17.732271958258220.056394352757165055
LYDLibysk dinar0.55309241760389461.8080161075651644
GHSGhana cedi1.53735722057433930.6504669094580446
MURMauritisk rupie5.3117112383243380.18826324608629622
AOAAngolansk kwanza96.277654233447680.01038662613834843
UYUUruguayansk peso4.4247266983330360.22600265918723034
AFNAfghansk afghani8.2244624796776830.12158849316547554
LBPLibanesiskt pund10538.7030843035190.0000948883360694935
XPFCFP-franc12.7930573083730650.07816739782330993
TTDTrinidad-dollar0.77565831818441161.2892274556414305
TZSTanzanisk shilling295.095248761869750.0033887363629055258
ALLAlbansk lek10.8455145741758640.0922040160621875
XCDÖstkaribisk dollar0.30917982649917243.234363675414886
GTQGuatemalansk quetzal0.88885635505004011.1250411771469
NPRNepalesisk rupie15.290501690032150.06540007779155461
BOBBoliviansk bolíviano0.79105406388371521.26413610100232
ZWDZimbabwisk dollar41.360.024177949709864605
BBDBarbadisk dollar0.228571428571428564.375
CUCKubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2438.2378869909980.0004101322538442255
BNDBruneisk dollar0.155537149743819576.429332166926481
BWPBotswana pula1.57624953539208710.6344173162603046
HNLHonduransk lempira2.81886865203339140.3547522511482221
PYGParaguayansk guarani845.74060646123970.0011823956333186067
ETBEtiopisk birr6.5112866300645150.1535794777306696
NADNamibisk dollar2.1880391975140920.457030203634439
PGKPapua Nya Guineansk kina0.43388757767021522.304744480977212
SDGSudanesiskt pund66.908823901335710.0149457118163459
MOPMacao pataca0.92187716117208011.084743219724192
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk cordoba4.216091453739230.23718650578917239
BAMBosnisk konvertibilna marka0.209676359408915164.769254878418503
KZTKazakstansk tenge50.991041208681330.019611288106620342
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.877028203667020.04188125890165932
YERJemenitisk rial28.6121146848364520.0349502303837042
MGAMadagaskisk ariary502.75980541907370.001989021376055418
KYDCaymansk dollar0.0943503177243646310.598798436709071
MZNMocambique metical7.313032886653130.13674217188672566
RSDSerbisk dinar12.5589034986247440.07962478572349126
SCRSeychellisk rupie1.54768829002520980.646124937718377
AMDArmenisk dram45.2268404787490540.022110764082002913
AZNAzerbajdzjansk manat0.194333844644953765.1457840595239155
SBDSalomon-dollar0.94992797906177081.0527113865913125
SLLSierra Leonsk leone2582.76642051604860.0003871817412742246
TOPTongansk pa'anga0.273541616323879973.6557508632104283
BZDBelizisk dollar0.231356978986205334.32232476574491
GMDGambisk dalasi7.7511767931450270.1290126682292137
MWKMalawisk kwacha198.83112237067060.0050293937290951446
BIFBurundisk franc326.74176183970970.0030605209275041245
HTGHaitisk gourde15.1373492899334770.06606176423933166
SOSSomalisk shilling65.225833236618640.015331348798141329
GNFGuinesisk franc982.69749933779990.0010176071483583295
MNTMongolisk tögrög387.906146222157360.002577943169344089
MVRMaldivisk rufiyaa1.7621529060436270.5674876434220415
CDFKongolesisk franc318.563433190350570.0031390922366236304
STNSão Tomé och Príncipe-dobra2.64936027966075560.3774496083741573
TJSTadzjikistan-somoni1.24982952941499260.8001091160552669
KPWNordkoreansk won102.855269516971930.009722399296566833
KGSKirgizistansk som10.1721964380238920.0983071852861569
LRDLiberiansk dollar22.198773792447130.045047533226372984
LSLLesotho loti2.1880391975140920.457030203634439
MMKBurmesisk kyat239.785004324609020.004170402577161371
GIPGibraltar-pund0.091693746265746410.905869164749845
XPTUns av platina0.000120647144706331668288.633787679844
MDLMoldavisk leu2.0170270378673210.4957791746100428
CUPKubansk peso2.74038295870733160.36491250130664615
KHRKambodjansk riel462.727430056822470.0021610994616792028
MKDMakedonisk denar6.5964143491085060.15159751147760273
VUVVanuatu-vatu14.0026279710723590.07141516592927215
ANGNederländska gulden0.20457143104782494.888268097250681
MRUMauretansk ouguiya4.5259120784420510.22094993951898173
SZLSwaziland-lilangeni2.1880391975140920.457030203634439
CVEKapverdisk escudo11.8215857983674830.0845910199406662
SRDSurinamesisk dollar3.9668280701150260.2520905827841949
SVCSalvadoransk colón11
XPDUns av palladium0.000110836440122660949022.303485147266
BSDBahamansk dollar0.114285714285714288.75
XDRSärskilda dragningsrätter0.0868648269389877111.51213943823755
RWFRwandisk franc147.83024615771670.006764515557480187
AWGArubansk eller nederländsk gulden0.204571428571428574.888268156424581
BTNBhutanesisk ngultrum9.5520860159501170.10468917452483105
DJFDjiboutisk franc20.3373862272071650.04917052706911812
KMFKomoransk franc52.7418061726199740.018960291134647058
ERNEritreansk nakfa1.71428571428571420.5833333333333334
FKPFalklands-pund0.091693746265746410.905869164749845
SHPSankthelenskt pund0.091693746265746410.905869164749845
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoansk tala0.318521922807408763.13950132909577
JEPJersey-pund0.091693746265746410.905869164749845
TMTTurkmenistansk manat0.399246638445025452.504717394477689
GGPGuernsey-pund0.091693746265746410.905869164749845
IMPIsle of Man-pund0.091693746265746410.905869164749845
TVDTuvaluansk dollar0.177553743771190935.632097520222806
ZMWZambisk kwacha2.90764308003252130.3439211665514377
ADACardano0.250423365684497753.993237600918899
BCHBitcoin Cash0.00023596318224873614237.949287130181
BTCBitcoin0.0000017974776152059624556335.1618625948
CLFCLF0.0029908852921663866334.3491649844152
CNHChinese Yuan Renminbi Offshore0.82862029211025361.2068253813254952
DOGEDogecoin0.74293023084248771.3460214142396567
DOTPolkadot0.0169152368664401859.118297183529215
ETHEthereum0.000037196252132708726884.429012691988
LINKChainlink0.008417556428478268118.79932240392249
LTCLitecoin0.001398338753688141715.1342958653502
LUNATerra0.3154246830543733.170328936583634
MXVMXV0.23858594131476154.1913617981401545
SLESierra Leonsk leone2.5827664205160490.3871817412742246
UNIUniswap0.01584672232547462463.1045322471787
VEDVED4.1440992033837630.2413069646555455
XBTXBT0.0000017974776152059624556335.1618625948
XLMStellar Lumen1.03889769547409050.9625586853801423
XRPRipple0.227807748225387934.389666320790029
ZWLZimbabwisk dollar3520.2325383066050.0002840721427116421

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06138▼
GBP / EUR1,16791▲
USD / JPY153,738▼
GBP / USD1,23959▼
USD / CHF0,903109▼
USD / CAD1,37997▲
EUR / JPY163,175▼
AUD / USD0,636848▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement