Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinaro libico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.20556615761516814.864613959813651
EUREuro0.192158676467640875.204032513038244
GBPSterlina britannica0.164571232413805786.076396131527728
INRRupia indiana17.1452416773312670.058325220420903066
AUDDollaro australiano0.31465002515161943.1781341810417247
CADDollaro canadese0.28109013647785723.5575776956470144
SGDDollaro di Singapore0.2801286429505993.569788470993132
CHFFranco svizzero0.18796752268591845.320067986802887
MYRRinggit malese0.97992828869873021.0204828368899561
JPYYen giapponese32.530169139852580.030740694759404247
CNYRenminbi cinese (yuan)1.48961214701156690.6713156857683942
NZDDollaro neozelandese0.34608754872487632.889442291941436
THBBaht tailandese7.60844106633216550.13143296915646274
HUFFiorino ungherese75.443036781095360.01325503376675555
AEDDirham degli Emirati Arabi Uniti0.75494171384170481.324605571086086
HKDDollaro di Hong Kong1.60921151847949770.6214223478495071
MXNPeso messicano3.52540728116967330.28365516952929654
ZARRand sudafricano3.86800265270296830.2585313635452649
PHPPeso filippino11.862535722756190.08429900852325155
SEKCorona svedese2.24567865325234230.4452996863784286
IDRRupia indonesiana3332.1112600715350.0003001100269318533
BRLReal brasiliano1.05149901031191550.9510232441430079
SARRial saudita0.77087309105688041.2972303892836403
TRYLira turca6.6726397206864850.14986572658790567
KESScellino keniota27.6749939071220550.03613370262541065
KRWWon sudcoreano283.101483113863650.003532302229578215
EGPSterlina egiziana9.8458656183595250.1015654731398432
IQDDinaro iracheno269.32941954187950.00371292524114509
NOKCorona norvegese2.26816755493620370.4408845359875218
KWDDinaro kuwaitiano0.0634380345923316515.763413958617177
RUBRublo russo18.934679982199420.05281314503018295
DKKCorona danese1.43349281455895830.6975967998190974
PKRRupia pakistana57.2323639563037360.017472631407702967
ILSSiclo israeliano0.78385068152755261.2757531805052718
PLNZloty polacco0.82964158779090981.2053397692643448
QARRial del Qatar0.74826081371921191.3364324065422117
XAUOncia d'oro0.0000879253246125044211373.287552898993
OMRRial dell'Oman0.0791639064502768412.632019373982056
COPPeso colombiano800.76538135316390.0012488052346995343
CLPPeso cileno195.377985543864550.00511828391113946
TWDNuovo dollaro taiwanese6.707367524660880.14908978765861788
ARSPeso argentino179.768402186559770.0055627128451763265
CZKCorona ceca4.8314478761597790.2069772924456837
VNDDong vietnamita5207.6219875849520.0001920262266316593
MADDirham marocchino2.0844083425086090.4797524456251642
JODDinaro giordano0.145746405749154186.861232665463542
BHDDinaro del Bahrain0.0772928752633032112.937803084610774
XOFFranco CFA126.047828939684310.007933496422842112
LKRRupia singalese60.814649422065530.01644340647365744
UAHGrivnia ucraina8.1789235331372830.12226547857410014
NGNNaira nigeriana273.35966965026050.003658184110623968
TNDDinaro tunisino0.64352593826370771.5539389176729876
UGXScellino ugandese783.78869346038860.001275854076926077
RONLeu rumeno0.95669785875154521.0452620865117879
BDTTaka bengalese22.6340812070737630.04418116162309575
PENsol peruviano0.77178628063944631.2956954860242815
GELLari georgiano0.55009523129795231.817867058473667
XAFFranco CFA BEAC della Repubblica Centrafricana126.047828939684310.007933496422842112
FJDDollaro delle Figi0.46503975121693152.1503538082135276
VEFBolívar venezuelano747156.67596425640.0000013384073677845843
VESBolívar venezuelano7.4715667596425640.13384073677845842
BYNRublo bielorusso0.67175998360503791.4886269268875523
UZSSom uzbeco2602.88066060004530.0003841897230007728
BGNLev bulgaro0.375829704195706052.6607795733976083
DZDDinaro algerino27.797477637017370.035974487076061865
IRRRial iraniano8634.3230254886420.0001158168390327749
DOPPeso dominicano12.0386278921188770.08306594480378059
ISKCorona islandese28.8360573189604530.03467880469714818
CRCColón costaricano103.987243053647530.009616564211478277
XAGOncia d'argento0.007557468621918879132.3194379001067
SYPLira siriana2672.74140165676230.00037414768199427233
JMDDollaro giamaicano32.0897567376012840.031162592106167213
LYDDinaro libico11
GHSCedi ghanese2.77569524622399650.3602700985853476
MURRupia mauriziana9.5279767814916420.10495407607862013
AOAKwanza angolano171.451173485819370.005832564336940566
UYUPeso uruguaiano7.9440287881358650.12588071200012085
AFNAfghani afgano14.8263943994089810.06744728172345547
LBPLira libanese18409.3795654008350.00005432013590938347
XPFFranco CFP22.930629649992550.043609792459420094
TTDDollaro di Trinidad1.39975214568327580.71441219296139
TZSScellino tanzaniano529.83127145733420.0018873933153274196
ALLLek albanese19.3266205567383730.0517421034403939
XCDDollaro dei Caraibi Orientali0.55504292290922321.801662463793902
GTQQuetzal guatemalteco1.5987641466256460.6254831283967692
NPRRupia nepalese27.4452456149880250.03643618330214154
BOBBolíviano della Bolivia1.4204516029129120.7040014583737353
ZWDDollaro zimbabwiano74.394392440929320.013441873334660546
BBDDollaro di Barbados0.41113231523033622.4323069799068255
CUCPeso cubano convertibile0.20556615761516814.864613959813651
LAKKip laotiano4380.318436316550.00022829390477850948
BNDDollaro del Brunei0.2801286429505993.569788470993132
BWPPula del Botswana2.8355460269220890.35266576190458593
HNLLempira honduregna5.0762137385830120.19699722105853304
PYGGuaraní paraguaiano1533.5002315047370.0006521029338344192
ETBBirr etiope11.7041885863685970.08543949822926301
NADDollaro namibiano3.86800265270296830.2585313635452649
PGKKina papuana0.78370226224832361.2759947854828833
SDGSterlina sudanese123.059340509737410.008126160890004707
MOPPataca di Macao1.65748786403388280.6033226678150554
BMDDollaro delle Bermuda0.20556615761516814.864613959813651
NIOCórdoba nicaraguense7.5298302957510610.1328051178742077
BAMMarco bosniaco convertibile0.375829704195706052.6607795733976083
KZTTenge kazako90.79170739692690.011014221768384189
PABBalboa panamense0.20556615761516814.864613959813651
GYDDollaro della Guyana42.959818653352660.023277565672916504
YERRial yemenita51.434612122752410.019442160808239944
MGAAriary malgascio912.85734901340110.001095461411447014
KYDDollaro delle Cayman0.168565087181638935.932426558308841
MZNMetical mozambicano13.079600357369350.07645493537090962
RSDDinaro serbo22.511046310750460.04442263527850486
SCRRupia delle Seychelles3.000526842214030.33327480558784794
AMDDram armeno79.55335361077540.012570180320651514
AZNManat azero0.349468524240618972.8614880329293166
SBDDollaro delle Salomone1.69190299513050760.5910504342613705
SLLLeone sierraleonese4663.2677891848510.000214441898944603
TOPPa'anga tongano0.48459945469993052.063559895293756
BZDDollaro del Belize0.414281015595187652.413820480195849
GMDDalasi gambese13.9609970738685160.07162812188190693
MWKKwacha malawiano356.297131454038270.0028066462278801656
BIFFranco del Burundi589.17427357381980.0016972906741738551
HTGGourde haitiano27.6033570205945470.036227477667079094
SOSScellino somalo117.348276686597440.008521641972388775
GNFFranco guineano1757.28958880856680.0005690581713842593
MNTTugrik mongolo694.71477281378320.0014394396652164586
MVRRufiyaa delle Maldive3.1780373918601810.31465960802137577
CDFFranco congolese573.19653897524550.0017446022995668974
STNDobra di São Tomé4.7029746933380050.21263138018083516
TJSSomoni tagico2.24430078343905540.44557307441993116
KPWWon nordcoreano185.00954185351370.005405126622019188
KGSSom kirghizo18.2557142460225670.05477736924031188
LRDDollaro liberiano39.713907318734950.025180096029691148
LSLLoti lesothiano3.86800265270296830.2585313635452649
MMKKyat birmano430.827552545413250.002321114316138336
GIPSterlina di Gibilterra0.164571232413805786.076396131527728
XPTOncia di platino0.000229096579054679914364.971332729171
MDLLeu moldavo3.64747419246828470.2741623236334098
CUPPeso cubano4.9331455940331180.20271041690104363
KHRRiel cambogiano834.80863313776290.0011978793226434885
MKDDinaro macedone11.794220605024550.08478728976580122
VUVVatu di Vanuatu24.7011808779624540.040483894472112696
ANGFiorino delle Antille olandesi0.36744963175702362.721461429198685
MRUOuguiya mauritana8.141060660144490.12283411729083613
SZLLilangeni dello Swaziland3.86800265270296830.2585313635452649
CVEEscudo capoverdiano21.189337254086760.04719354777399332
SRDDollaro surinamese6.9404775589877880.14408230435166797
SVCColón salvadoregno1.79870387913272080.5559558811215601
XPDOncia di palladio0.000214131405456585654670.029591725378
BSDDollaro delle Bahamas0.20556615761516814.864613959813651
XDRDiritti speciali di prelievo FMI0.156023901653023826.409274408634297
RWFFranco ruandese265.292539859799040.0037694237483212943
AWGFiorino arubano o delle Antille olandesi0.36796342213115092.717661430063492
BTNNgultrum del Bhutan17.1452416773312670.058325220420903066
DJFFranco gibutiano36.701396342841830.027246919726394498
KMFFranco delle Comore94.535871704763240.01057799523045615
ERNNacfa eritreo3.08349236422752160.3243075973209101
FKPSterlina delle Falkland0.164571232413805786.076396131527728
SHPSterlina di Sant'Elena0.164571232413805786.076396131527728
SPLLuigino di Seborga0.03426102613215057529.187683875632644
WSTTala samoano0.55141101837602661.8135292307816466
JEPSterlina di Jersey0.164571232413805786.076396131527728
TMTManat turkmeno0.71863320301981151.3915304717313928
GGPSterlina di Guernsey0.164571232413805786.076396131527728
IMPSterlina di Man0.164571232413805786.076396131527728
TVDDollaro di Tuvalu0.31465002515161943.1781341810417247
ZMWKwacha zambiano5.4450934457764490.18365157732520862
ADACardano0.448746477512420862.2284297484481557
BCHBitcoin Cash0.00043185172533051492315.609597795763
BTCBitcoin0.0000032580884941261878306928.43420393276
CLFCLF0.005246048465361308190.619664801577
CNHChinese Yuan Renminbi Offshore1.49554245415359750.6686537030243987
DOGEDogecoin1.38723049551539960.7208607388842534
DOTPolkadot0.03095841349839600232.30139684166346
ETHEthereum0.0000653050719061657715312.746327526595
LINKChainlink0.01473092396718990867.88440441531662
LTCLitecoin0.0024209424689271637413.06227340592204
LUNATerra0.45931316983927822.1771637864203144
MXVMXV0.4336699765809612.305900924670795
SLELeone sierraleonese4.6632677891848510.214441898944603
UNIUniswap0.0266926479589280937.46349937026471
VEDVED7.4715667596425640.13384073677845842
XBTXBT0.0000032580884941261878306928.43420393276
XLMStellar Lumen1.82468199068228730.5480407024930841
XRPRipple0.398031768698940972.5123622751739934
ZWLDollaro zimbabwiano6292.9042507124670.00015890913958952775

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07040▲
GBP / EUR1,16771▲
USD / JPY158,201▲
GBP / USD1,24992▲
USD / CHF0,909757▼
USD / CAD1,36705▲
EUR / JPY169,338▲
AUD / USD0,653352▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement