Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Libyscher Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26. Apr. 2024, 16:00 UTC

USDUS-Dollar0.20559066025146894.864034187043549
EUREuro0.192380812947936745.198023569380726
GBPBritisches Pfund0.164844954196634286.066306396052354
INRIndische Rupie17.144814554350220.05832667345744291
AUDAustralischer Dollar0.314971645005109663.1748889649535834
CADKanadischer Dollar0.28123551702515533.5557386583948225
SGDSingapur-Dollar0.280074391504455343.570479952231164
CHFSchweizer Franken0.18795810370232665.320334586816869
MYRMalaysischer Ringgit0.9802197160242121.0201794390098755
JPYJapanischer Yen32.4060217095017860.030858462324204066
CNYChinesischer Renminbi1.48979757250927510.6712321314335973
NZDNeuseeland-Dollar0.346243772655713042.8881385860890223
THBThailändischer Baht7.6046905240689910.13149779032229925
HUFUngarischer Forint75.497668671045160.013245442112353855
AEDVAE-Dirham0.75503169977351951.3244477023944312
HKDHongkong-Dollar1.60943231710489990.6213370946836914
MXNMexikanischer Peso3.52595830763208970.2836108407281665
ZARSüdafrikanischer Rand3.86697442404227140.2586001070456184
PHPPhilippinischer Peso11.8672352788447540.0842656251858982
SEKSchwedische Krone2.25065338511661750.44431541818607706
IDRIndonesische Rupiah3336.10997501650.00029975031023821516
BRLBrasilianischer Real1.0515443591452420.9509822303767191
SARSaudi-Riyal0.77096497594300841.297075783211613
TRYTürkische Lira6.6782823548473790.14973910159311513
KESKenia-Schilling27.7525929366072150.03603266917380337
KRWSüdkoreanischer Won283.103743932817170.003532274021205838
EGPÄgyptisches Pfund9.8478402772212130.10154510754130266
IQDIrakischer Dinar269.040273986093270.003716915631938771
NOKNorwegische Krone2.2682484442493920.4408688133503469
KWDKuwait-Dinar0.0633426767194347615.787144651769673
RUBRussischer Rubel18.8337131194619940.05309627441264573
DKKDänische Krone1.43470786390226630.6970060073972808
PKRPakistanische Rupie57.230802642786780.017473108078557367
ILSIsraelischer Schekel0.78555347325360481.2729878156584309
PLNPolnischer Zloty0.83171117750247691.2023404603060321
QARKatar-Riyal0.74835000331534681.3362731283086673
XAUGoldunze0.0000879724765608646711367.191638718272
OMROmanischer Rial0.079155143810500212.633417764915318
COPKolumbianischer Peso809.42096099647180.0012354510794592073
CLPChilenischer Peso195.209064796687840.005122712928528754
TWDNeuer Taiwan-Dollar6.7052149273836340.14913765044518845
ARSArgentinischer Peso179.83270816456150.005560723687066531
CZKTschechische Krone4.8428401726754380.20649039909313127
VNDVietnamesischer Dong5219.275799464870.00019159746264079961
MADMarokkanischer Dirham2.08451788813272240.47972723366542275
JODJordanischer Dinar0.145763778118291446.8604149323604355
BHDBahrain-Dinar0.0773020882545523112.936261135754119
XOFCFA-Franc126.193540918889750.007924335847289878
LKRSri-Lanka-Rupie60.820029309573060.016441951958129034
UAHUkrainische Hrywnja8.1516081162693070.12267518086451677
NGNNigerianischer Naira254.293309747819480.003932466807686335
TNDTunesischer Dinar0.64718743795064241.5451474199909683
UGXUganda-Schilling784.23593129567540.0012751264767323909
RONRumänischer Leu0.95735987810342071.0445392823240636
BDTBangladesh-Taka22.556461467082460.044333194790297216
PENPeruanischer Sol0.77141634715866541.2963168380904424
GELGeorgischer Lari0.55056002845044031.8163323676339445
XAFZentralafrikanischer CFA-Franc BEAC126.193540918889750.007924335847289878
FJDFidschi-Dollar0.465182376250386052.1496945091955646
VEFVenezolanischer Bolivar747972.2476425110.0000013369479992764974
VESVenezolanischer Bolivar7.4797224764251110.13369479992764974
BYNWeißrussischer Rubel0.67227753970191481.4874809002891811
UZSUsbekischer So'm2604.2872292299130.0003839822231496715
BGNBulgarischer Lev0.376264165387963152.657707249290954
DZDAlgerischer Dinar27.64499329543150.03617291526582703
IRRIranischer Rial8609.0824066046990.00011615639771699966
DOPDominikanischer Peso12.0585627705130560.08292862250925223
ISKIsländische Krone28.9145990534344860.03458460544972418
CRCCosta-Rica-Colón103.272918040990890.009683080704692414
XAGSilberunze0.007545181264471612132.5349206265928
SYPSyrisches Pfund2673.03801104317560.00037410616529532314
JMDJamaika-Dollar31.9962896540588950.03125362380488216
LYDLibyscher Dinar11
GHSGhana-Cedi2.77794391885928250.35997846940359896
MURMauritius-Rupie9.523019513233120.1050087105891579
AOAAngolanischer Kwanza173.501461776077380.00576364020085669
UYUUruguayischer Peso7.9405958685566890.12593513340224474
AFNAfghani14.8184441414032020.06748346793075045
LBPLibanesisches Pfund18931.7182754851420.00005282140719867511
XPFCFP-Franc22.9571375832019840.04355943751156992
TTDTrinidad-und-Tobago-Dollar1.39456783508283650.717068022682884
TZSTansania-Schilling531.78244518628330.0018804682423273677
ALLAlbanischer Lek19.3969786331886880.051554420866813576
XCDOstkaribischer Dollar0.55548402638362091.800231784359886
GTQGuatemaltekischer Quetzal1.59705896508966450.626150957390516
NPRNepalesische Rupie27.4445618978761130.0364370910244841
BOBBolivischer Bolíviano1.42089169813514560.7037834067947991
ZWDSimbabwe-Dollar74.40325994500660.013440271309874411
BBDBarbados-Dollar0.41118132050293782.4320170935217744
CUCKubanischer Peso convertible0.20559066025146894.864034187043549
LAKLaotischer Kip4420.53873033695250.0002262167715299659
BNDBrunei-Dollar0.280074391504455343.570479952231164
BWPBotswanischer Pula2.84855605718736940.3510550538322171
HNLHondurischer Lempira5.0693131878667410.1972653815103537
PYGParaguayischer Guaraní1526.09063588078040.0006552690754326344
ETBÄthiopischer Birr11.7234918545809190.08529881816817683
NADNamibia-Dollar3.86697442404227140.2586001070456184
PGKPapua-Neuguinea-Kina0.78200850143169291.2787584766268023
SDGSudanesisches Pfund120.415673911441160.008304566735518524
MOPMacao-Pataca1.65771528661804710.6032398977511566
BMDBermuda-Dollar0.20559066025146894.864034187043549
NIONicaraguanischer Córdoba Oro7.5633452623369210.13221662707633952
BAMBosnische konvertible Mark0.376264165387963152.657707249290954
KZTKasachischer Tenge91.073581534391480.010980132582382049
PABPanamaischer Balboa0.20559066025146894.864034187043549
GYDGuyana-Dollar42.892824170102330.02331392300106534
YERJemen-Rial51.469691215344210.019428910032043844
MGAMadagaskar-Ariary915.21863420080550.0010926350957366903
KYDKaiman-Dollar0.168957676901313395.918641983838892
MZNMosambik-Metical13.1515730319173940.07603653171929411
RSDSerbischer Dinar22.537388659636010.044370712823131056
SCRSeychellen-Rupie2.80809496850584360.3561133121263662
AMDArmenischer Dram79.439954494475870.012588124028564724
AZNAserbaidschan-Manat0.34969903468122632.859601831362119
SBDSalomonen-Dollar1.70284010151949940.5872541990922504
SLLSierra-leonischer Leone4666.5228021187480.00021429232051453143
TOPTonga-Pa'anga0.490885662768748072.037134257211116
BZDBelize-Dollar0.41617616314891452.4028286301495454
GMDGambischer Dalasi13.9699065623192670.07158244012148791
MWKMalawi-Kwacha357.60109948689030.0027964119837295414
BIFBurundi-Franc589.17976796736630.0016972748460965287
HTGHaitianische Gourde27.2289764069113080.03672558178669464
SOSSomalia-Schilling117.289862917109640.008525885998406476
GNFFranc Guinéen1764.85376428960260.0005666191841126989
MNTMongolischer Tögrög697.87654085800270.0014329182046591683
MVRMalediven-Rufiyaa3.17013170769596940.3154443071158054
CDFKongo-Franc574.37875233930710.0017410114770562795
STNSão-toméischer Dobra4.709913636534550.21231811815890914
TJSTadschikischer Somoni2.24459695339780470.44551428196774007
KPWNordkoreanischer Won185.032174053142970.0054044654942701515
KGSKirgisischer Som18.258415602640720.054769264856440764
LRDLiberianischer Dollar39.735183485250430.025166613371024115
LSLLesothischer Loti3.86697442404227140.2586001070456184
MMKMyanmar-Kyat431.495877104979740.0023175192465551817
GIPGibraltar-Pfund0.164844954196634286.066306396052354
XPTPlatinunze0.000224647540348566584451.417533654651
MDLMoldauischer Leu3.66281121745010370.2730143435282363
CUPKubanischer Peso4.9282960284679080.20290988898060913
KHRKambodschanischer Riel834.86557866643930.0011977976162310293
MKDMazedonischer Denar11.8024657489298850.08472805778662554
VUVVanuatu-Vatu24.8964825948106350.04016631651446368
ANGNiederländischer Gulden0.368491684552531232.7137654441628043
MRUMauritanischer Ouguiya8.1020246977368370.12342593824471221
SZLSwasiland-Lilangeni3.86697442404227140.2586001070456184
CVEKap-Verde-Escudo21.2138322437689840.047139054769028084
SRDSuriname-Dollar6.9673577857348560.1435264315042677
SVCEl-Salvador-Colón1.7989182772003530.5558896213764056
XPDPalladium-Unze0.000213921486631436944674.612240905419
BSDBahama-Dollar0.20559066025146894.864034187043549
XDRSonderziehungsrechte des IWF0.156342524279608326.39621244832638
RWFRuanda-Franc265.188795323157140.003770898384984204
AWGAruba-Florin oder Niederländischer Gulden0.36800728185012932.7173375346612003
BTNBhutanesischer Ngultrum17.144814554350220.05832667345744291
DJFDschibuti-Franc36.5441001087298860.02736419824334691
KMFKomoren-Franc94.645155689167310.010565781129719835
ERNEritreischer Nakfa3.08385990377203360.3242689458029033
FKPFalkland-Pfund0.164844954196634286.066306396052354
SHPSt.-Helena-Pfund0.164844954196634286.066306396052354
SPLSeborgo-Luigino0.0342651099048510429.184205238998114
WSTSamoanischer Tala0.57028004427915581.75352444826299
JEPJersey-Pfund0.164844954196634286.066306396052354
TMTTurkmenistan-Manat0.72029706083511871.3883160911979722
GGPGuernsey-Pfund0.164844954196634286.066306396052354
IMPIsle-of-Man-Pfund0.164844954196634286.066306396052354
TVDTuvaluischer Dollar0.314971645005109663.1748889649535834
ZMWSambischer Kwacha5.4527507563531310.18339367498778042
ADACardano0.43916867425423892.2770294390831043
BCHBitcoin Cash0.000426645328858122772343.8672179451924
BTCBitcoin0.0000032388406383586325308752.4554794941
CLFCLF0.0052062817095724565192.07566086202445
CNHChinese Yuan Renminbi Offshore1.49402846007940560.6693312923549336
DOGEDogecoin1.36465292597393040.7327870559368173
DOTPolkadot0.0301734039220849433.14176957237715
ETHEthereum0.0000659312800731415915167.307519141734
LINKChainlink0.01399822544259521271.43762644064148
LTCLitecoin0.002366534959123456422.55872711484955
LUNATerra0.5369846721768191.8622505479462155
MXVMXV0.433830697649879862.3050466585632057
SLESierra-leonischer Leone4.6665228021187470.21429232051453145
UNIUniswap0.02706812321344800536.94382473858325
VEDVED7.4797224764251110.13369479992764974
XBTXBT0.0000032388406383586325308752.4554794941
XLMStellar Lumen1.81363539267411780.5513787413056317
XRPRipple0.39514872657882862.5306927056501825
ZWLSimbabwe-Dollar6336.0139957956560.00015782793419704611

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06977▼
GBP / EUR1,16771▲
USD / JPY158,256▲
GBP / USD1,24918▼
USD / CHF0,914330▲
USD / CAD1,36732▲
EUR / JPY169,297▲
AUD / USD0,653295▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement