Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum del Bhutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0119818792688808683.45936205493103
EUREuro0.0112192954409109189.13215676213699
GBPSterlina britannica0.009594970715198572104.22126650329277
INRRupia indiana11
AUDDollaro australiano0.01845161156777328654.19580811827585
CADDollaro canadese0.01648853554636582660.64819990762649
SGDDollaro di Singapore0.01633978443526309261.20031778643833
CHFFranco svizzero0.01101696192239415590.76912555786384
MYRRinggit malese0.05712555073385485617.505301693439264
JPYYen giapponese1.88897039843301060.5293889204561103
CNYRenminbi cinese (yuan)0.0867499039988885711.527390278297158
NZDDollaro neozelandese0.0203060417221533349.24642693455257
THBBaht tailandese0.44441664106097442.2501407634346418
HUFFiorino ungherese4.3710486117163650.22877805506888046
AEDDirham degli Emirati Arabi Uniti0.0440034516149649522.725490008150043
HKDDollaro di Hong Kong0.093740119547865810.667790961044995
MXNPeso messicano0.2040047707799064.901846148876915
ZARRand sudafricano0.223131206905748174.481668045753929
PHPPeso filippino0.69205826247946471.4449650473317956
SEKCorona svedese0.131494526186263757.6048792980438344
IDRRupia indonesiana194.313009030111860.005146335826877316
BRLReal brasiliano0.0622501114747414316.064228260952742
SARRial saudita0.0449320472583032222.25582988131494
TRYLira turca0.389303207688677652.568691909673889
KESScellino keniota1.58733595036993910.6299863615934254
KRWWon sudcoreano16.5913549922708870.06027235270813335
EGPSterlina egiziana0.57333017444042991.7441956565010723
IQDDinaro iracheno15.6910570577075960.06373056935057098
NOKCorona norvegese0.13278400535184747.5310275311414765
KWDDinaro kuwaitiano0.003691828072340923270.8685183613975
RUBRublo russo1.10131993679567790.9080013596317241
DKKCorona danese0.0836828250031522611.949883383625384
PKRRupia pakistana3.33514220417920140.2998372899203277
ILSSiclo israeliano0.04501256180130512622.216020594744407
PLNZloty polacco0.048545499141845620.599232012798748
QARRial del Qatar0.0436140405387263322.9283961689371
XAUOncia d'oro0.00000519372344229027192540.09404070835
OMRRial dell'Oman0.004613032403112636216.7771462704775
COPPeso colombiano46.906527138165530.02131899462636511
CLPPeso cileno11.5052916663393340.08691652754233674
TWDNuovo dollaro taiwanese0.39022501811467362.5626240081463325
ARSPeso argentino10.4932625414979860.09529924521046465
CZKCorona ceca0.2815768782930443.5514279654712104
VNDDong vietnamita305.40065285752990.003274387237366196
MADDirham marocchino0.12126192745735728.246611454792014
JODDinaro giordano0.008495152401636528117.71419189694082
BHDDinaro del Bahrain0.004505186605099203221.9663884439655
XOFFranco CFA7.35937537953359660.13588109702638587
LKRRupia singalese3.57219968236972550.2799395579523203
UAHGrivnia ucraina0.474839651963526572.1059740817028736
NGNNaira nigeriana16.8147596228135330.059471560844868904
TNDDinaro tunisino0.0377059920363729826.52098369498813
UGXScellino ugandese45.644951047496330.02190822811836165
RONLeu rumeno0.0558223745130033417.91396386707016
BDTTaka bengalese1.31483914064950280.7605493091010518
PENsol peruviano0.0451285596002630222.15891685570598
GELLari georgiano0.0320628333081530731.188759595544408
XAFFranco CFA BEAC della Repubblica Centrafricana7.35937537953359660.13588109702638587
FJDDollaro delle Figi0.0272096836111059236.751621749539176
VEFBolívar venezuelano43619.938181604610.0000229252961303306
VESBolívar venezuelano0.436199381816046062.29252961303306
BYNRublo bielorusso0.03918040433169405625.52296274265536
UZSSom uzbeco151.322289051688330.006608411796218747
BGNLev bulgaro0.02194303460219678245.57254810598927
DZDDinaro algerino1.6130547860008690.6199417457352631
IRRRial iraniano503.12745913451480.001987567925074514
DOPPeso dominicano0.70547364376945841.4174873984757819
ISKCorona islandese1.6818443683293740.5945853366880371
CRCColón costaricano6.07981079869706950.16447880256640626
XAGOncia d'argento0.00045159013184978772214.3973693664097
SYPLira siriana155.786185685334630.006419054395617941
JMDDollaro giamaicano1.87340673415402640.5337869143785103
LYDDinaro libico0.0587314350417331317.02665700726407
GHSCedi ghanese0.163444827658139596.118272534702629
MURRupia mauriziana0.55522198759300371.8010814095010832
AOAKwanza angolano10.1181824943297140.0988319790199876
UYUPeso uruguaiano0.45924839269574232.177470876120218
AFNAfghani afgano0.86822499908187861.1517751747041025
LBPLira libanese1105.5237925735790.0009045486010500712
XPFFranco CFP1.33881807170284550.7469274736694418
TTDDollaro di Trinidad0.081710103388327212.238388626771169
TZSScellino tanzaniano30.972386339002670.032286824433050795
ALLLek albanese1.12400801454743870.8896733715930234
XCDDollaro dei Caraibi Orientali0.03237828490440705630.88489717575771
GTQQuetzal guatemalteco0.0932308643805808410.726061660416086
NPRRupia nepalese1.60075000000000010.6247071685147587
BOBBolíviano della Bolivia0.0831075582825588612.032599930322611
ZWDDollaro zimbabwiano4.3362421074079820.23061442955217198
BBDDollaro di Barbados0.0239637585377617241.72968102746552
CUCPeso cubano convertibile0.0119818792688808683.45936205493103
LAKKip laotiano256.30129634763360.0039016579871045706
BNDDollaro del Brunei0.01633978443526309261.20031778643833
BWPPula del Botswana0.16526418232296486.050917905767182
HNLLempira honduregna0.2962888850548533.375084420783677
PYGGuaraní paraguaiano89.318460806028980.011195893782492276
ETBBirr etiope0.68591079696727841.4579155254902707
NADDollaro namibiano0.223131206905748174.481668045753929
PGKKina papuana0.0456966867615201121.883424617166593
SDGSterlina sudanese7.0143524687537360.14256483466643835
MOPPataca di Macao0.0965523231343017710.357078602956305
BMDDollaro delle Bermuda0.0119818792688808683.45936205493103
NIOCórdoba nicaraguense0.443311519775962952.2557500885728654
BAMMarco bosniaco convertibile0.02194303460219678245.57254810598927
KZTTenge kazako5.3005876597581680.18865832699871313
PABBalboa panamense0.0119818792688808683.45936205493103
GYDDollaro della Guyana2.50621361258434660.3990082868350652
YERRial yemenita2.9980511420585120.33355001386446775
MGAAriary malgascio53.4566372226055650.01870675096594223
KYDDollaro delle Cayman0.009847924777898028101.54423622775104
MZNMetical mozambicano0.76515897354307791.3069179537547444
RSDDinaro serbo1.31393521607210580.7610725306453178
SCRRupia delle Seychelles0.165847675656613266.029629273011307
AMDDram armeno4.6245696519399010.21623633662443006
AZNManat azero0.02038120164589454449.064820483802706
SBDDollaro delle Salomone0.0998791535722081310.012099264307892
SLLLeone sierraleonese272.566024421756540.0036688358430640076
TOPPa'anga tongano0.02867837351838925534.869480982203406
BZDDollaro del Belize0.0242560311808554141.22685993202677
GMDDalasi gambese0.81411090421909151.2283338729619602
MWKKwacha malawiano20.8469230205573060.047968709771408116
BIFFranco del Burundi34.324586394405970.0291336358291261
HTGGourde haitiano1.59056229226719850.6287084792979677
SOSScellino somalo6.8836768054845180.1452712014607161
GNFFranco guineano102.987410559898320.009709924684613678
MNTTugrik mongolo40.716251905458760.024560217436564478
MVRRufiyaa delle Maldive0.1847556391458345.412554683706652
CDFFranco congolese33.3708302568175340.02996629068872818
STNDobra di São Tomé0.27583624836803913.625339330549962
TJSSomoni tagico0.130818836402566457.644159109646245
KPWWon nordcoreano10.7835461399193950.0927338731642386
KGSSom kirghizo1.06257201821393870.9411126802312045
LRDDollaro liberiano2.31822373627323540.43136474894679266
LSLLoti lesothiano0.223131206905748174.481668045753929
MMKKyat birmano25.2054410588948380.039673973475148
GIPSterlina di Gibilterra0.009594970715198572104.22126650329277
XPTOncia di platino0.0000125667215733886979575.24913399862
MDLLeu moldavo0.212741011466804524.700551121315116
CUPPeso cubano0.287980122945024843.4724618830407925
KHRRiel cambogiano48.97614863668030.020418102032038057
MKDDinaro macedone0.68827681129430841.4529038078727283
VUVVatu di Vanuatu1.44596779457517650.6915783351134723
ANGFiorino delle Antille olandesi0.02147600875545305246.563586902342195
MRUOuguiya mauritana0.47553567702686732.1028916405435147
SZLLilangeni dello Swaziland0.223131206905748174.481668045753929
CVEEscudo capoverdiano1.23715170826924580.8083083047260089
SRDDollaro surinamese0.402556923166998762.4841207353553694
SVCColón salvadoregno0.104841443602707529.538212806277832
XPDOncia di palladio0.00001263723223037965479131.25135075225
BSDDollaro delle Bahamas0.0119818792688808683.45936205493103
XDRDiritti speciali di prelievo FMI0.00910810438808241109.79232970896336
RWFFranco ruandese15.5698274028230960.06422678775608531
AWGFiorino arubano o delle Antille olandesi0.02144756389129673746.62534193012907
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.1349810925237340.46838822296918464
KMFFranco delle Comore5.51953153465019850.18117479603518113
ERNNacfa eritreo0.17972818903321295.563957470328735
FKPSterlina delle Falkland0.009594970715198572104.22126650329277
SHPSterlina di Sant'Elena0.009594970715198572104.22126650329277
SPLLuigino di Seborga0.00199697987015889500.75617433261095
WSTTala samoano0.03336620999416023429.97044016012068
JEPSterlina di Jersey0.009594970715198572104.22126650329277
TMTManat turkmeno0.041979667449724123.821055781292813
GGPSterlina di Guernsey0.009594970715198572104.22126650329277
IMPSterlina di Man0.009594970715198572104.22126650329277
TVDDollaro di Tuvalu0.01845161156777328654.19580811827585
ZMWKwacha zambiano0.320801768894092233.117189794331011
ADACardano0.02740419010387091736.49077006872563
BCHBitcoin Cash0.00002974024007550654633624.4763815333
BTCBitcoin2.109851653254864e-74739669.722548038
CLFCLF0.000308753458164698343238.83012013608
CNHChinese Yuan Renminbi Offshore0.0867895912347391211.52211902110828
DOGEDogecoin0.0961753841978399110.397670966854946
DOTPolkadot0.0018462774236169249541.6304111225948
ETHEthereum0.000004156737093686009240573.30965650384
LINKChainlink0.00093865584349270621065.3531930073905
LTCLitecoin0.000155389024201145186435.460967343087
LUNATerra0.028424448619913135.180981463240684
MXVMXV0.02515496453145630839.75358417816487
SLELeone sierraleonese0.272566024421756543.6688358430640076
UNIUniswap0.0017671153711626428565.8940080081287
VEDVED0.436199381816046062.29252961303306
XBTXBT2.109851653254864e-74739669.722548038
XLMStellar Lumen0.112337607103358438.901738480862694
XRPRipple0.02404026760014364741.59687473670321
ZWLDollaro zimbabwiano0.160852540517580246.216874143126796

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07288▲
GBP / EUR1,16874▼
USD / JPY153,441▼
GBP / USD1,25391▲
USD / CHF0,910251▼
USD / CAD1,36703▼
EUR / JPY164,624▼
AUD / USD0,656765▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement