Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesischer Ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.0119818792688808683.45936205493103
EUREuro0.0112192954409109189.13215676213699
GBPBritisches Pfund0.009594970715198572104.22126650329277
INRIndische Rupie11
AUDAustralischer Dollar0.01845161156777328654.19580811827585
CADKanadischer Dollar0.01648853554636582660.64819990762649
SGDSingapur-Dollar0.01633978443526309261.20031778643833
CHFSchweizer Franken0.01101696192239415590.76912555786384
MYRMalaysischer Ringgit0.05712555073385485617.505301693439264
JPYJapanischer Yen1.88897039843301060.5293889204561103
CNYChinesischer Renminbi0.0867499039988885711.527390278297158
NZDNeuseeland-Dollar0.0203060417221533349.24642693455257
THBThailändischer Baht0.44441664106097442.2501407634346418
HUFUngarischer Forint4.3710486117163650.22877805506888046
AEDVAE-Dirham0.0440034516149649522.725490008150043
HKDHongkong-Dollar0.093740119547865810.667790961044995
MXNMexikanischer Peso0.2040047707799064.901846148876915
ZARSüdafrikanischer Rand0.223131206905748174.481668045753929
PHPPhilippinischer Peso0.69205826247946471.4449650473317956
SEKSchwedische Krone0.131494526186263757.6048792980438344
IDRIndonesische Rupiah194.313009030111860.005146335826877316
BRLBrasilianischer Real0.0622501114747414316.064228260952742
SARSaudi-Riyal0.0449320472583032222.25582988131494
TRYTürkische Lira0.389303207688677652.568691909673889
KESKenia-Schilling1.58733595036993910.6299863615934254
KRWSüdkoreanischer Won16.5913549922708870.06027235270813335
EGPÄgyptisches Pfund0.57333017444042991.7441956565010723
IQDIrakischer Dinar15.6910570577075960.06373056935057098
NOKNorwegische Krone0.13278400535184747.5310275311414765
KWDKuwait-Dinar0.003691828072340923270.8685183613975
RUBRussischer Rubel1.10131993679567790.9080013596317241
DKKDänische Krone0.0836828250031522611.949883383625384
PKRPakistanische Rupie3.33514220417920140.2998372899203277
ILSIsraelischer Schekel0.04501256180130512622.216020594744407
PLNPolnischer Zloty0.048545499141845620.599232012798748
QARKatar-Riyal0.0436140405387263322.9283961689371
XAUGoldunze0.00000519372344229027192540.09404070835
OMROmanischer Rial0.004613032403112636216.7771462704775
COPKolumbianischer Peso46.906527138165530.02131899462636511
CLPChilenischer Peso11.5052916663393340.08691652754233674
TWDNeuer Taiwan-Dollar0.39022501811467362.5626240081463325
ARSArgentinischer Peso10.4932625414979860.09529924521046465
CZKTschechische Krone0.2815768782930443.5514279654712104
VNDVietnamesischer Dong305.40065285752990.003274387237366196
MADMarokkanischer Dirham0.12126192745735728.246611454792014
JODJordanischer Dinar0.008495152401636528117.71419189694082
BHDBahrain-Dinar0.004505186605099203221.9663884439655
XOFCFA-Franc7.35937537953359660.13588109702638587
LKRSri-Lanka-Rupie3.57219968236972550.2799395579523203
UAHUkrainische Hrywnja0.474839651963526572.1059740817028736
NGNNigerianischer Naira16.8147596228135330.059471560844868904
TNDTunesischer Dinar0.0377059920363729826.52098369498813
UGXUganda-Schilling45.644951047496330.02190822811836165
RONRumänischer Leu0.0558223745130033417.91396386707016
BDTBangladesh-Taka1.31483914064950280.7605493091010518
PENPeruanischer Sol0.0451285596002630222.15891685570598
GELGeorgischer Lari0.0320628333081530731.188759595544408
XAFZentralafrikanischer CFA-Franc BEAC7.35937537953359660.13588109702638587
FJDFidschi-Dollar0.0272096836111059236.751621749539176
VEFVenezolanischer Bolivar43619.938181604610.0000229252961303306
VESVenezolanischer Bolivar0.436199381816046062.29252961303306
BYNWeißrussischer Rubel0.03918040433169405625.52296274265536
UZSUsbekischer So'm151.322289051688330.006608411796218747
BGNBulgarischer Lev0.02194303460219678245.57254810598927
DZDAlgerischer Dinar1.6130547860008690.6199417457352631
IRRIranischer Rial503.12745913451480.001987567925074514
DOPDominikanischer Peso0.70547364376945841.4174873984757819
ISKIsländische Krone1.6818443683293740.5945853366880371
CRCCosta-Rica-Colón6.07981079869706950.16447880256640626
XAGSilberunze0.00045159013184978772214.3973693664097
SYPSyrisches Pfund155.786185685334630.006419054395617941
JMDJamaika-Dollar1.87340673415402640.5337869143785103
LYDLibyscher Dinar0.0587314350417331317.02665700726407
GHSGhana-Cedi0.163444827658139596.118272534702629
MURMauritius-Rupie0.55522198759300371.8010814095010832
AOAAngolanischer Kwanza10.1181824943297140.0988319790199876
UYUUruguayischer Peso0.45924839269574232.177470876120218
AFNAfghani0.86822499908187861.1517751747041025
LBPLibanesisches Pfund1105.5237925735790.0009045486010500712
XPFCFP-Franc1.33881807170284550.7469274736694418
TTDTrinidad-und-Tobago-Dollar0.081710103388327212.238388626771169
TZSTansania-Schilling30.972386339002670.032286824433050795
ALLAlbanischer Lek1.12400801454743870.8896733715930234
XCDOstkaribischer Dollar0.03237828490440705630.88489717575771
GTQGuatemaltekischer Quetzal0.0932308643805808410.726061660416086
NPRNepalesische Rupie1.60075000000000010.6247071685147587
BOBBolivischer Bolíviano0.0831075582825588612.032599930322611
ZWDSimbabwe-Dollar4.3362421074079820.23061442955217198
BBDBarbados-Dollar0.0239637585377617241.72968102746552
CUCKubanischer Peso convertible0.0119818792688808683.45936205493103
LAKLaotischer Kip256.30129634763360.0039016579871045706
BNDBrunei-Dollar0.01633978443526309261.20031778643833
BWPBotswanischer Pula0.16526418232296486.050917905767182
HNLHondurischer Lempira0.2962888850548533.375084420783677
PYGParaguayischer Guaraní89.318460806028980.011195893782492276
ETBÄthiopischer Birr0.68591079696727841.4579155254902707
NADNamibia-Dollar0.223131206905748174.481668045753929
PGKPapua-Neuguinea-Kina0.0456966867615201121.883424617166593
SDGSudanesisches Pfund7.0143524687537360.14256483466643835
MOPMacao-Pataca0.0965523231343017710.357078602956305
BMDBermuda-Dollar0.0119818792688808683.45936205493103
NIONicaraguanischer Córdoba Oro0.443311519775962952.2557500885728654
BAMBosnische konvertible Mark0.02194303460219678245.57254810598927
KZTKasachischer Tenge5.3005876597581680.18865832699871313
PABPanamaischer Balboa0.0119818792688808683.45936205493103
GYDGuyana-Dollar2.50621361258434660.3990082868350652
YERJemen-Rial2.9980511420585120.33355001386446775
MGAMadagaskar-Ariary53.4566372226055650.01870675096594223
KYDKaiman-Dollar0.009847924777898028101.54423622775104
MZNMosambik-Metical0.76515897354307791.3069179537547444
RSDSerbischer Dinar1.31393521607210580.7610725306453178
SCRSeychellen-Rupie0.165847675656613266.029629273011307
AMDArmenischer Dram4.6245696519399010.21623633662443006
AZNAserbaidschan-Manat0.02038120164589454449.064820483802706
SBDSalomonen-Dollar0.0998791535722081310.012099264307892
SLLSierra-leonischer Leone272.566024421756540.0036688358430640076
TOPTonga-Pa'anga0.02867837351838925534.869480982203406
BZDBelize-Dollar0.0242560311808554141.22685993202677
GMDGambischer Dalasi0.81411090421909151.2283338729619602
MWKMalawi-Kwacha20.8469230205573060.047968709771408116
BIFBurundi-Franc34.324586394405970.0291336358291261
HTGHaitianische Gourde1.59056229226719850.6287084792979677
SOSSomalia-Schilling6.8836768054845180.1452712014607161
GNFFranc Guinéen102.987410559898320.009709924684613678
MNTMongolischer Tögrög40.716251905458760.024560217436564478
MVRMalediven-Rufiyaa0.1847556391458345.412554683706652
CDFKongo-Franc33.3708302568175340.02996629068872818
STNSão-toméischer Dobra0.27583624836803913.625339330549962
TJSTadschikischer Somoni0.130818836402566457.644159109646245
KPWNordkoreanischer Won10.7835461399193950.0927338731642386
KGSKirgisischer Som1.06257201821393870.9411126802312045
LRDLiberianischer Dollar2.31822373627323540.43136474894679266
LSLLesothischer Loti0.223131206905748174.481668045753929
MMKMyanmar-Kyat25.2054410588948380.039673973475148
GIPGibraltar-Pfund0.009594970715198572104.22126650329277
XPTPlatinunze0.0000125667215733886979575.24913399862
MDLMoldauischer Leu0.212741011466804524.700551121315116
CUPKubanischer Peso0.287980122945024843.4724618830407925
KHRKambodschanischer Riel48.97614863668030.020418102032038057
MKDMazedonischer Denar0.68827681129430841.4529038078727283
VUVVanuatu-Vatu1.44596779457517650.6915783351134723
ANGNiederländischer Gulden0.02147600875545305246.563586902342195
MRUMauritanischer Ouguiya0.47553567702686732.1028916405435147
SZLSwasiland-Lilangeni0.223131206905748174.481668045753929
CVEKap-Verde-Escudo1.23715170826924580.8083083047260089
SRDSuriname-Dollar0.402556923166998762.4841207353553694
SVCEl-Salvador-Colón0.104841443602707529.538212806277832
XPDPalladium-Unze0.00001263723223037965479131.25135075225
BSDBahama-Dollar0.0119818792688808683.45936205493103
XDRSonderziehungsrechte des IWF0.00910810438808241109.79232970896336
RWFRuanda-Franc15.5698274028230960.06422678775608531
AWGAruba-Florin oder Niederländischer Gulden0.02144756389129673746.62534193012907
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.1349810925237340.46838822296918464
KMFKomoren-Franc5.51953153465019850.18117479603518113
ERNEritreischer Nakfa0.17972818903321295.563957470328735
FKPFalkland-Pfund0.009594970715198572104.22126650329277
SHPSt.-Helena-Pfund0.009594970715198572104.22126650329277
SPLSeborgo-Luigino0.00199697987015889500.75617433261095
WSTSamoanischer Tala0.03336620999416023429.97044016012068
JEPJersey-Pfund0.009594970715198572104.22126650329277
TMTTurkmenistan-Manat0.041979667449724123.821055781292813
GGPGuernsey-Pfund0.009594970715198572104.22126650329277
IMPIsle-of-Man-Pfund0.009594970715198572104.22126650329277
TVDTuvaluischer Dollar0.01845161156777328654.19580811827585
ZMWSambischer Kwacha0.320801768894092233.117189794331011
ADACardano0.02740419010387091736.49077006872563
BCHBitcoin Cash0.00002974024007550654633624.4763815333
BTCBitcoin2.109851653254864e-74739669.722548038
CLFCLF0.000308753458164698343238.83012013608
CNHChinese Yuan Renminbi Offshore0.0867895912347391211.52211902110828
DOGEDogecoin0.0961753841978399110.397670966854946
DOTPolkadot0.0018462774236169249541.6304111225948
ETHEthereum0.000004156737093686009240573.30965650384
LINKChainlink0.00093865584349270621065.3531930073905
LTCLitecoin0.000155389024201145186435.460967343087
LUNATerra0.028424448619913135.180981463240684
MXVMXV0.02515496453145630839.75358417816487
SLESierra-leonischer Leone0.272566024421756543.6688358430640076
UNIUniswap0.0017671153711626428565.8940080081287
VEDVED0.436199381816046062.29252961303306
XBTXBT2.109851653254864e-74739669.722548038
XLMStellar Lumen0.112337607103358438.901738480862694
XRPRipple0.02404026760014364741.59687473670321
ZWLSimbabwe-Dollar0.160852540517580246.216874143126796

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07279▲
GBP / EUR1,16854▼
USD / JPY153,186▼
GBP / USD1,25360▲
USD / CHF0,910348▼
USD / CAD1,36745▼
EUR / JPY164,337▼
AUD / USD0,656954▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement