Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.28541833217126183.5036291901529375
EUR歐元0.26501158474043043.7734199468278535
GBP英國鎊0.22747283852271744.396129254351092
INR印度盧比23.8018616864349750.042013520336096837
AUD澳洲元0.43148554933208832.3175747172713783
CAD加拿大元0.39054237375001582.5605416139558135
SGD新加坡元0.38517061278219972.596252068081488
CHF瑞士法郎0.258233756755161363.872460411704144
MYR馬來西亞令吉1.35291239894756980.7391461566749626
JPY日本圓43.629503110852670.022920270200172278
CNY中國元，人民幣2.06645308696969640.4839209785625608
NZD新西蘭元0.47416664175126562.108963203962736
THB泰國銖10.4989687614349910.095247449794614
HUF匈牙利福林103.205217468016360.009689432613326
AED阿聯酋迪拉姆1.04819882489895890.9540174785984854
HKD香港元2.2295670290604230.44851757626745
MXN墨西哥披索4.85941838264192950.20578594417225876
ZAR南非蘭特5.2830005863966810.1892863692983345
PHP菲律賓披索16.3113394498407480.06130704367198755
SEK瑞典克朗3.08256204541801940.3244054735204501
IDR印尼盾4558.9006830486380.00021935112640604357
BRL巴西雷亞爾1.44779274554522730.690706596698278
SAR沙地阿拉伯利雅1.07031874564223160.9343011173741167
TRY土耳其里拉9.2347246022815720.10828693253645438
KES肯雅先令38.470887952340230.02599368128021513
KRW南韓圜386.96437121133430.002584217241679509
EGP埃及鎊13.6854945331502940.07307006681985118
IQD伊拉克第納爾373.60624984826740.002676614752580102
NOK挪威克朗3.0964171337497090.32295390343258334
KWD科威特第納爾0.087708259186429411.401434816696538
RUB俄羅斯盧布26.0022557415525950.038458201855232195
DKK丹麥克朗1.97665122609844040.5059061440868469
PKR巴基斯坦盧比79.372177542766510.012598873194088573
ILS以色列謝克爾1.05987817991827970.943504658315641
PLN波蘭茲羅提1.1466197081515720.8721287388405935
QAR卡塔爾利雅1.0389227291033930.9625354918002575
XAU黃金安士0.00012442590953836648036.911313006337
OMR阿曼里亞爾0.109875756992793849.101188718686913
COP哥倫比亞披索1115.82600765262490.0008961970711757389
CLP智利披索267.797336547555230.0037341670865438975
TWD台灣新台幣9.2195822334849480.10846478448536012
ARS阿根廷披索250.792310494485950.003987363081540679
CZK捷克克朗6.6356533212507540.15070106161174648
VND越南盾7192.1269611021610.00013904092703151538
MAD摩洛哥迪拉姆2.87232067060882960.3481505426022073
JOD約旦第納爾0.20236159750942464.941649069327133
BHD巴林第納爾0.107317292896394439.31816273976845
XOF非洲財政共同體法郎173.83620409157850.005752541625179476
LKR斯里蘭卡盧比84.809307642384770.011791158633397856
UAH烏克蘭格里夫納11.2597504498982220.088811915010873
NGN尼日利亞奈拉398.20562468096920.0025112653815504765
TND突尼西亞第納爾0.89226820872906291.1207392465819097
UGX烏干達先令1080.37133734620260.0009256076734286334
RON羅馬尼亞新列伊1.3183614869888140.7585173033869766
BDT孟加拉塔卡31.317797612562330.03193072553731798
PEN秘魯索爾1.06071699252884420.9427585369551876
GEL格魯吉亞拉里0.7637524890571661.309324701821235
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）173.83620409157850.005752541625179476
FJD斐濟元0.64305760753824491.5550706317404486
VEF委內瑞拉玻利瓦爾1040760.97760062329.608354093995783e-7
VES委內瑞拉玻利瓦爾10.407609776006230.09608354093995783
BYN白俄羅斯盧布0.93331182734617091.0714532599929156
UZS烏兹別克索姆3630.1386250704790.00027547157375583284
BGN保加利亞列弗0.51831760778287591.929318983156948
DZD阿爾及利亞第納爾38.3568337514341950.026070973597047988
IRR伊朗里亞爾12008.3907374732860.00008327510503796385
DOP多米尼加披索16.547193886967710.06043320739642647
ISK冰島克朗39.833873213306040.025104262260541653
CRC哥斯達尼加科朗145.097728388158770.006891906655663457
XAG白銀安士0.01083842275560079892.26434717941281
SYP敍利亞鎊3710.95778680861260.0002694722110703367
JMD牙買加元44.589471635557290.022426818782991884
LYD利比亞第納爾1.38811558136206940.7204011059502435
GHS加納塞地3.90931065461221650.2557995739786494
MUR毛里求斯盧比13.1888120513887510.07582184021605663
AOA安哥拉寬扎240.60235570771730.004156235283144093
UYU烏拉圭披索10.9054407201916170.09169734865904888
AFN阿富汗阿富汗尼20.6396090702038930.04845053007538003
LBP黎巴嫩鎊25931.2876979796820.00003856345321709228
XPF法屬波利尼西亞法郎31.624294121653990.03162125915453315
TTD千里達元1.94796529537855270.5133561682913184
TZS坦桑尼亞先令737.90700769972670.0013551843112552817
ALL阿爾巴尼亞列克26.6490142036895930.03752484021947606
XCD東加勒比海元0.77082512245614631.2973111161888626
GTQ危地馬拉格查爾2.21817727293030260.45082059590258056
NPR尼泊爾盧比38.1008300945607840.02624614732850029
BOB玻利維亞玻利維亞諾1.9743562005736670.5064942180693843
ZWD津巴布韋元103.292894412779630.009681208041317871
BBD巴巴多斯元0.57083666434252361.7518145950764688
CUC古巴可兌換披索0.28541833217126183.5036291901529375
LAK寮國基普6097.1944414845640.00016400985889446505
BND文萊元0.38517061278219972.596252068081488
BWP博茨瓦納普拉3.936598193597980.2540264336924917
HNL洪都拉斯倫皮拉7.049024039723350.14186361038985001
PYG巴拉圭瓜拉尼2134.6622201910040.0004684581900318274
ETB埃塞俄比亞比爾16.377591267769770.061059039980314256
NAD納米比亞元5.2830005863966810.1892863692983345
PGK巴布亞新幾內亞基那1.08644781979131030.9204307669300532
SDG蘇丹鎊170.9076373611930.005851113592347069
MOP澳門幣（帕塔卡）2.29645403993223550.4354539575412136
BMD百慕達元0.28541833217126183.5036291901529375
NIO尼加拉瓜科多巴10.5023011671853140.09521722754671362
BAM波斯尼亞可兌換馬克0.51831760778287591.929318983156948
KZT哈薩克堅戈126.689551889383760.007893310735467186
PAB巴拿馬巴波亞0.28541833217126183.5036291901529375
GYD圭亞那元59.627384146937920.01677081787682872
YER也門里亞爾71.455093610323940.013994803581861356
MGA馬達加斯加阿里亞里1260.16356159704670.0007935477825851964
KYD開曼群島元0.234345332570546274.267206814110388
MZN莫桑比克梅蒂卡爾18.189514697035930.054976727892743334
RSD塞爾維亞第納爾31.0336837621872130.03222305181888988
SCR塞舌爾盧比3.91006426825264960.2557502719634031
AMD亞美尼亞德拉姆110.114961732437760.00908141804044617
AZN阿塞拜疆馬納特0.48552270411548912.0596359171746057
SBD所羅門群島元2.34938219917091650.4256438140856325
SLL塞拉利昂利昂6506.2351322343750.00015369871817967628
TOP汤加潘加0.68052844556629811.4694462906217762
BZD伯利茲元0.57494693399452231.7392909516924693
GMD岡比亞達拉西19.3711405526452830.05162318642427289
MWK馬拉威克瓦查496.39129717640080.002014539750572286
BIF布隆迪法郎817.80433352598170.0012227863793390255
HTG海地古德37.851749355760450.02641885823033475
SOS索馬里先令162.864998487208960.006140054703518987
GNF幾內亞法郎2456.9222886088110.0004070132802475541
MNT蒙古圖格里克968.94566061507740.0010320496191346888
MVR馬爾代夫羅非亞4.399788425911370.22728365621191443
CDF剛果法郎798.94082744578440.001251657151127202
STN聖多美多布拉6.5241969749441910.15327556844780185
TJS塔吉克斯坦索莫尼3.11509268277945140.32101773585360766
KPW北韓圜256.8630987761260.0038931244104921797
KGS吉爾吉斯索姆25.3117370719269380.039507363605996555
LRD利比里亞元55.199524550156930.018116098066956212
LSL萊索托洛蒂5.2830005863966810.1892863692983345
MMK緬甸元599.25331899554450.001668743364953203
GIP直布羅陀鎊0.22747283852271744.396129254351092
XPT白金安士0.00029931440139727863340.9685445529385
MDL摩爾多瓦列伊5.05159789460632250.1979571654085368
CUP古巴披索6.8500152013910140.14598507749251893
KHR柬埔寨里爾1158.86493884371610.0008629133270679262
MKD馬其頓第納爾16.352747598640.06115180302074536
VUV瓦努阿圖瓦圖34.451933917131880.02902594676993534
ANG荷蘭盾0.5109144013258851.9572750296426926
MRU毛里塔尼亞烏吉亞11.3186095246021930.08835007496516196
SZL斯威士蘭里蘭吉尼5.2830005863966810.1892863692983345
CVE佛得角埃斯庫多29.222827449327260.03421982358599668
SRD蘇里南元9.5870092727105260.10430781608259267
SVC薩爾瓦多科朗2.49741040649854050.4004147645889071
XPD鈀安士0.00030188068973265753312.5669644043473
BSD巴哈馬元0.28541833217126183.5036291901529375
XDR國際貨幣基金組織特別提款權0.21573509097697034.635314521487605
RWF盧旺達法郎367.994506774901370.0027174318681112545
AWG阿魯巴弗羅林或荷蘭盾0.51089881458655861.9573347431021997
BTN不丹努扎姆23.8018616864349750.042013520336096837
DJF吉布提法郎50.8603409897418860.019661684930537365
KMF科摩羅法郎130.377153068683870.007670055500239301
ERN厄立特里亞納克法4.28127498256892650.23357527934352917
FKP褔克蘭群島鎊0.22747283852271744.396129254351092
SHP聖赫勒拿島鎊0.22747283852271744.396129254351092
SPL塞波加鲁基尼0.0475697218382647421.021775225004728
WST薩摩亞塔拉0.78996541063026971.2658782100372665
JEP澤西島鎊0.22747283852271744.396129254351092
TMT土庫曼馬納特11
GGP格恩西島鎊0.22747283852271744.396129254351092
IMP人島鎊0.22747283852271744.396129254351092
TVD圖瓦盧元0.43148554933208832.3175747172713783
ZMW贊比亞克瓦查7.7097957978702350.129705121408824
ADACardano0.62433998507629511.6016914243892273
BCHBitcoin Cash0.00063494906194870791574.9294863605633
BTCBitcoin0.0000046226200073711045216327.53685257
CLFCLF0.007144564389466409139.9665459624593
CNHChinese Yuan Renminbi Offshore2.05282215552629750.48713425919919623
DOGEDogecoin2.0404929110329820.49007766436873273
DOTPolkadot0.03926578507024009625.467464822393413
ETHEthereum0.0000926745538239391310790.448496787756
LINKChainlink0.02043482501170319848.93606866842713
LTCLitecoin0.0034791093777623303287.42988259919935
LUNATerra0.64983313754781921.5388565805886023
MXVMXV0.59224512187031841.6884900577010848
SLE塞拉利昂利昂6.5062351322343740.15369871817967629
UNIUniswap0.03831777354227565426.09754971532229
VEDVED10.407609776006230.09608354093995783
XBTXBT0.0000046226200073711045216327.53685257
XLMStellar Lumen2.56720682199246660.3895284133063645
XRPRipple0.54085528037439681.8489234297717663
ZWL津巴布韋元3.85877854116174970.2591493627667302

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07649▲
GBP / EUR1.16543▼
USD / JPY152.994▼
GBP / USD1.25457▲
USD / CHF0.905121▼
USD / CAD1.36811▲
EUR / JPY164.696▲
AUD / USD0.660741▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement