Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 16:00 [UTC]

USD美元0.1180002004858848.474561872626877
EUR歐元0.108483548848894529.217987525397868
GBP英國鎊0.0928926006435274610.765120074929
INR印度盧比9.8279911242673530.10175019364138335
AUD澳洲元0.176238944419151175.67411478374319
CAD加拿大元0.16062849911837086.225545314116876
SGD新加坡元0.158802921589009276.297113365382882
CHF瑞士法郎0.107287634744270089.320738614320204
MYR馬來西亞令吉0.55316918441424381.8077651976563187
JPY日本圓18.3676600514791030.05444351633236333
CNY中國元，人民幣0.85235978073335761.1732134981071196
NZD新西蘭元0.192363386396783635.198494467847029
THB泰國銖4.25943041505243250.23477317447565116
HUF匈牙利福林42.005939050463860.023806157476890338
AED阿聯酋迪拉姆0.4333557362844092.30757300820337
HKD香港元0.92067797159802991.0861561054450886
MXN墨西哥披索1.95914497913040230.5104267477151517
ZAR南非蘭特2.14345140978973170.4665372844155576
PHP菲律賓披索6.8082296142375350.1468810625759119
SEK瑞典克朗1.26425952447142760.7909768371474903
IDR印尼盾1882.50422382799020.0005312073074484495
BRL巴西雷亞爾0.60235978209848331.6601373958205334
SAR沙地阿拉伯利雅0.4425007518220652.2598831660338337
TRY土耳其里拉3.8004681285504450.26312547985540263
KES肯雅先令15.4146091195335670.06487352304852081
KRW南韓圜159.62081332615470.006264847165993891
EGP埃及鎊5.5350838964988170.18066573491912993
IQD伊拉克第納爾154.616512435636340.006467614514434733
NOK挪威克朗1.2625307119619650.792059940027919
KWD科威特第納爾0.0363437308413917427.515061796052695
RUB俄羅斯盧布10.7462267958667570.09305591804414762
DKK丹麥克朗0.81004208771569961.2345037562430583
PKR巴基斯坦盧比32.823797070236550.03046570138915355
ILS以色列謝克爾0.43773972725045732.284462519043513
PLN波蘭茲羅提0.46238644608390092.162693150868328
QAR卡塔爾利雅0.429520729768617772.3281763386337575
XAU黃金安士0.0000488653675893011120464.39123112104
OMR阿曼里亞爾0.045430081603451422.011846879976293
COP哥倫比亞披索451.85548870691780.0022130969413732614
CLP智利披索105.073172099662930.00951717722057054
TWD台灣新台幣3.8011597980055970.2630776008219078
ARS阿根廷披索104.607069499889080.009559583351114337
CZK捷克克朗2.67975711691089250.37316814784794994
VND越南盾3003.3267183986970.0003329641073926105
MAD摩洛哥迪拉姆1.17448670566630330.8514357763059441
JOD約旦第納爾0.0836621421444917511.952837620066118
BHD巴林第納爾0.04436807538269238522.53872838464595
XOF非洲財政共同體法郎71.160543252274310.014052731391536136
LKR斯里蘭卡盧比35.3622554549046060.02827873921320547
UAH烏克蘭格里夫納4.6666318255873970.2142873141431354
NGN尼日利亞奈拉173.301742527860850.005770282430017892
TND突尼西亞第納爾0.366276691591293562.7301764566439863
UGX烏干達先令444.22502282292040.002251111370641149
RON羅馬尼亞新列伊0.54002958717077841.8517503924905525
BDT孟加拉塔卡13.8739562327608720.07207749420736087
PEN秘魯索爾0.44179937411948632.263470838982099
GEL格魯吉亞拉里0.32550356926765333.072162932805586
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）71.160543252274310.014052731391536136
FJD斐濟元0.262934873948700243.803223151734161
VEF委內瑞拉玻利瓦爾431178.80744884380.0000023192234468031985
VES委內瑞拉玻利瓦爾4.3117880744884380.23192234468031983
BYN白俄羅斯盧布0.386448661407482462.5876658399020087
UZS烏兹別克索姆1497.99721487076820.0006675579834681265
BGN保加利亞列弗0.212175379345133364.7130821827039515
DZD阿爾及利亞第納爾15.9702172768355750.06261655572153527
IRR伊朗里亞爾4956.320763745920.00020176256696594706
DOP多米尼加披索6.9142510099626340.14462882509748573
ISK冰島克朗16.354808688286490.061144096458689366
CRC哥斯達尼加科朗60.2361405097673950.016601329227556475
XAG白銀安士0.0037548826059573114266.3199106180974
SYP敍利亞鎊1534.2215124380440.0006517963617984288
JMD牙買加元18.4372464637905470.05423803396911407
LYD利比亞第納爾0.57022562277662361.7536918020811796
GHS加納塞地1.68177267098223870.5946106850552818
MUR毛里求斯盧比5.411547770763280.18479001615815976
AOA安哥拉寬扎99.997923111377030.010000207693175852
UYU烏拉圭披索4.5796352619160460.21835800075956618
AFN阿富汗阿富汗尼8.4795603798590340.11793064206196786
LBP黎巴嫩鎊10647.0426164453750.00009392279490413652
XPF法屬波利尼西亞法郎12.9455308888421780.07724673546311688
TTD千里達元0.80037402486402241.2494158592539188
TZS坦桑尼亞先令305.92666265206450.00326875726140064
ALL阿爾巴尼亞列克10.8971227757405220.09176734268115505
XCD東加勒比海元0.318608568952054863.1386475363457125
GTQ危地馬拉格查爾0.91649857323909521.0911091726698423
NPR尼泊爾盧比15.7321567921709650.063564075365537
BOB玻利維亞玻利維亞諾0.81715954309088651.2237512349394144
ZWD津巴布韋元42.704272555841410.023416860659372415
BBD巴巴多斯元0.2360004009717684.2372809363134385
CUC古巴可兌換披索0.1180002004858848.474561872626877
LAK寮國基普2515.88908362429630.00039747380220730446
BND文萊元0.158802921589009276.297113365382882
BWP博茨瓦納普拉1.6007074741681440.6247237650462526
HNL洪都拉斯倫皮拉2.91646724907206640.3428805862017379
PYG巴拉圭瓜拉尼887.24811338946320.0011270804467307372
ETB埃塞俄比亞比爾6.7588623209498350.14795389408960002
NAD納米比亞元2.14345140978973170.4665372844155576
PGK巴布亞新幾內亞基那0.452978085548732532.20761231481786
SDG蘇丹鎊70.678138855282840.01414864647253307
MOP澳門幣（帕塔卡）0.94829831074597071.054520490723387
BMD百慕達元0.1180002004858848.474561872626877
NIO尼加拉瓜科多巴4.3217340551879910.23138860171174994
BAM波斯尼亞可兌換馬克0.212175379345133364.7130821827039515
KZT哈薩克堅戈52.441035625338740.019069036072140697
PAB巴拿馬巴波亞0.1180002004858848.474561872626877
GYD圭亞那元24.6600500072091580.04055141817261759
YER也門里亞爾29.527076108662750.03386722059170013
MGA馬達加斯加阿里亞里522.35863835653370.0019143935345766296
KYD開曼群島元0.0967608516204084310.334758151188945
MZN莫桑比克梅蒂卡爾7.50931902079470.13316786744987316
RSD塞爾維亞第納爾12.7160781959195340.07864059850787095
SCR塞舌爾盧比1.73845946309742530.5752219256342584
AMD亞美尼亞德拉姆45.339660137405210.022055745388682352
AZN阿塞拜疆馬納特0.200600515223233834.985032061792923
SBD所羅門群島元11
SLL塞拉利昂利昂2664.44391411610970.0003753128353357497
TOP汤加潘加0.275120172564875253.6347752717558106
BZD伯利茲元0.23780794363814994.205073996693763
GMD岡比亞達拉西8.012014352188140.1248125572474658
MWK馬拉威克瓦查204.523251150444930.004889419635053677
BIF布隆迪法郎338.844310409389660.0029512078830298376
HTG海地古德15.8450532486257650.0631111795150786
SOS索馬里先令67.299491307174860.014858953323074955
GNF幾內亞法郎1009.08288952691070.0009909988667718178
MNT蒙古圖格里克399.68260384377910.00250198530129388
MVR馬爾代夫羅非亞1.82427438224839820.5481631544743346
CDF剛果法郎329.6193864690950.003033802139831844
STN聖多美多布拉2.66692339665734620.37496390082046394
TJS塔吉克斯坦索莫尼1.27767757600048060.7826700716860855
KPW北韓圜106.200180823237090.00941617982425502
KGS吉爾吉斯索姆10.4087156503230050.09607333254117359
LRD利比里亞元22.84828447454280.04376696207166819
LSL萊索托洛蒂2.14345140978973170.4665372844155576
MMK緬甸元247.306112400039320.004043571710764723
GIP直布羅陀鎊0.0928926006435274610.765120074929
XPT白金安士0.00013150722318694827604.145048203312
MDL摩爾多瓦列伊2.07718753816542230.4814201807137755
CUP古巴披索2.8166643041775290.3550298835813882
KHR柬埔寨里爾480.08698651764470.002082955856090981
MKD馬其頓第納爾6.7054590691344390.14913222043260985
VUV瓦努阿圖瓦圖13.9649224751774740.0716079879267136
ANG荷蘭盾0.210925442616729824.74101174137199
MRU毛里塔尼亞烏吉亞4.7023037273106520.2126617202951119
SZL斯威士蘭里蘭吉尼2.14345140978973170.4665372844155576
CVE佛得角埃斯庫多11.9624809315675980.08359469960458756
SRD蘇里南元3.8571390745178470.2592595135100237
SVC薩爾瓦多科朗1.0325017542514850.9685213568716431
XPD鈀安士0.000122916865981004778135.580028167471
BSD巴哈馬元0.1180002004858848.474561872626877
XDR國際貨幣基金組織特別提款權0.0891388259646115211.218456033928517
RWF盧旺達法郎152.824879332850230.006543437196649214
AWG阿魯巴弗羅林或荷蘭盾0.211220358869732374.734392107612781
BTN不丹努扎姆9.8279911242673530.10175019364138335
DJF吉布提法郎20.9447096881436820.04774475344320848
KMF科摩羅法郎53.370407439205730.018736975188714845
ERN厄立特里亞納克法1.770003007288260.5649707915084584
FKP褔克蘭群島鎊0.0928926006435274610.765120074929
SHP聖赫勒拿島鎊0.0928926006435274610.765120074929
SPL塞波加鲁基尼0.01966670000231386350.84737143915075
WST薩摩亞塔拉0.321964296369044333.1059344507372724
JEP澤西島鎊0.0928926006435274610.765120074929
TMT土庫曼馬納特0.412238059675083262.425782812941089
GGP格恩西島鎊0.0928926006435274610.765120074929
IMP人島鎊0.0928926006435274610.765120074929
TVD圖瓦盧元0.176238944419151175.67411478374319
ZMW贊比亞克瓦查3.01502665073025030.3316720267655997
ADACardano0.239905690516861344.16830462772919
BCHBitcoin Cash0.00024724420779568854044.5841337013444
BTCBitcoin0.0000017637816139541691566963.6150464965
CLFCLF0.0028143011427360217355.32800126279835
CNHChinese Yuan Renminbi Offshore0.85359008766990461.1715225076356721
DOGEDogecoin0.75916639181353671.317234285900285
DOTPolkadot0.01653310389186841660.484710344791125
ETHEthereum0.000038115798825354326235.840014319958
LINKChainlink0.007161303144050942139.63938963130235
LTCLitecoin0.0014045535683949127711.9699970879531
LUNATerra0.41648002119314492.4010755597235347
MXVMXV0.241371726425862224.142987311760194
SLE塞拉利昂利昂2.66444391411610940.3753128353357498
UNIUniswap0.01477820727786427867.66720625835737
VEDVED4.3117880744884380.23192234468031983
XBTXBT0.0000017637816139541691566963.6150464965
XLMStellar Lumen1.08900459924128820.9182697673606725
XRPRipple0.22575650188500974.429551271614562
ZWL津巴布韋元1.57902941566914160.633300424980514

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08675▼
GBP / EUR1.16857▲
USD / JPY155.686▲
GBP / USD1.26994▼
USD / CHF0.909410▲
USD / CAD1.36093▲
EUR / JPY169.191▼
AUD / USD0.669332▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement