Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰島克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.007165216664793749139.56312094699024
EUR歐元0.006652920325405523150.30993174250074
GBP英國鎊0.0057105377954241405175.11485534712702
INR印度盧比0.59752817806540181.6735612423127366
AUD澳洲元0.01083212639206662892.31797745015169
CAD加拿大元0.009804278174474877101.99629000770989
SGD新加坡元0.00966942407833788103.4187757097416
CHF瑞士法郎0.006482767954106491154.2550970633698
MYR馬來西亞令吉0.03396386767871835429.443054291092903
JPY日本圓1.09528648839196330.9130031371683792
CNY中國元，人民幣0.05187678024439315619.276446905320036
NZD新西蘭元0.01190360372972407284.00817287817932
THB泰國銖0.26356886525229823.7940748390093866
HUF匈牙利福林2.59089084597331750.38596763022810054
AED阿聯酋迪拉姆0.02631425820145504438.00221128576998
HKD香港元0.0559716354249895517.866192266976924
MXN墨西哥披索0.121992113511540148.197251209238232
ZAR南非蘭特0.132625832243497647.540009235636882
PHP菲律賓披索0.40948414336952132.4420970047125685
SEK瑞典克朗0.0773854460225656812.922326501916121
IDR印尼盾114.447838367015480.008737604958454206
BRL巴西雷亞爾0.03634576878307703427.51351900047332
SAR沙地阿拉伯利雅0.0268695624929765637.21683225253073
TRY土耳其里拉0.231830948319552784.313487941314949
KES肯雅先令0.96578326055146141.0354290044631762
KRW南韓圜9.7144550603749310.10293938196070103
EGP埃及鎊0.343564243925414072.910663777389752
IQD伊拉克第納爾9.3791092783683560.1066199326951403
NOK挪威克朗0.0777332677936873712.864504843075808
KWD科威特第納爾0.0022018511410316854454.1633089380631
RUB俄羅斯盧布0.65276744750161131.5319391367130506
DKK丹麥克朗0.04962237077759646520.152201201387992
PKR巴基斯坦盧比1.9925799612238850.5018619174438443
ILS以色列謝克爾0.02660745979289404637.583444935508886
PLN波蘭茲羅提0.02878504186654279734.7402656086567
QAR卡塔爾利雅0.0260813886598492538.34151674367864
XAU黃金安士0.0000031236206650575812320141.30626887945
OMR阿曼里亞爾0.00275834981962264362.53559751054576
COP哥倫比亞披索28.0119887332446530.035699000507350594
CLP智利披索6.72285456936436350.14874633828269002
TWD台灣新台幣0.231450810322036524.320572473298399
ARS阿根廷披索6.2959559355807680.15883211544550865
CZK捷克克朗0.166583181246713176.003006981352931
VND越南盾180.553041442621120.0055385386588339205
MAD摩洛哥迪拉姆0.0721074914113389413.868184573160029
JOD約旦第納爾0.0050801386153387675196.84502249222885
BHD巴林第納爾0.0026941214659624495371.1785131568889
XOF非洲財政共同體法郎4.3640296578920310.2291460137516647
LKR斯里蘭卡盧比2.1290751011893870.46968751804074915
UAH烏克蘭格里夫納0.282667728282496873.537722562374027
NGN尼日利亞奈拉9.996658435613870.1000334268136463
TND突尼西亞第納爾0.02239973511867811644.64338505351993
UGX烏干達先令27.1219253915111940.03687053870861937
RON羅馬尼亞新列伊0.0330964925235648630.21468209321562
BDT孟加拉塔卡0.786210204688331.271924472662398
PEN秘魯索爾0.0266285175646571137.55372403183485
GEL格魯吉亞拉里0.01917344278743256652.15547416739682
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.3640296578920310.2291460137516647
FJD斐濟元0.0161434868282765761.944486382484754
VEF委內瑞拉玻利瓦爾26127.5365322237630.000038273795876877807
VES委內瑞拉玻利瓦爾0.26127536532223763.8273795876877803
BYN白俄羅斯盧布0.02343010488456364842.68013331254124
UZS烏兹別克索姆91.13195208589140.010973099742859729
BGN保加利亞列弗0.01301198116003788576.8522477630984
DZD阿爾及利亞第納爾0.96292001397999981.038507856812259
IRR伊朗里亞爾301.46179040058860.003317169975906995
DOP多米尼加披索0.41540509501446912.407288721302681
ISK冰島克朗11
CRC哥斯達尼加科朗3.6425714268651780.2745313359196382
XAG白銀安士0.0002720906073472253675.246307653181
SYP敍利亞鎊93.160857517842630.010734121890285038
JMD牙買加元1.11938578999801330.8933470559794893
LYD利比亞第納爾0.0348476176024576428.696366317147454
GHS加納塞地0.0981403599313148610.18948779788322
MUR毛里求斯盧比0.33109539664305563.020277569965949
AOA安哥拉寬扎6.0401446381906660.16555894931343093
UYU烏拉圭披索0.27377304390648063.6526605604808724
AFN阿富汗阿富汗尼0.51814215905345281.929972272140159
LBP黎巴嫩鎊650.98584712363950.0015361317061169128
XPF法屬波利尼西亞法郎0.79390457343450751.2595972280067664
TTD千里達元0.0489022316496166820.448964520984976
TZS坦桑尼亞先令18.524611045185470.05398224003520437
ALL阿爾巴尼亞列克0.66900384155432311.4947597276521767
XCD東加勒比海元0.01935099603115323551.676926520479704
GTQ危地馬拉格查爾0.055685704000015417.95793045913047
NPR尼泊爾盧比0.95649323103819211.0454857050212316
BOB玻利維亞玻利維亞諾0.04956475585492791520.17562646584844
ZWD津巴布韋元2.59309191098885750.385640013669495
BBD巴巴多斯元0.01433043332958749869.78156047349512
CUC古巴可兌換披索0.007165216664793749139.56312094699024
LAK寮國基普153.06556831254530.006533147924934335
BND文萊元0.00966942407833788103.4187757097416
BWP博茨瓦納普拉0.0988253934664582210.118856752535011
HNL洪都拉斯倫皮拉0.176960548174077785.650977069851131
PYG巴拉圭瓜拉尼53.589120213345080.01866050414746264
ETB埃塞俄比亞比爾0.41114734638204922.432218057102023
NAD納米比亞元0.132625832243497647.540009235636882
PGK巴布亞新幾內亞基那0.0272744710004347536.664322471517785
SDG蘇丹鎊4.2905101506449360.23307251699420478
MOP澳門幣（帕塔卡）0.05765078448773923417.345817734929053
BMD百慕達元0.007165216664793749139.56312094699024
NIO尼加拉瓜科多巴0.263652522840212843.7928709698183014
BAM波斯尼亞可兌換馬克0.01301198116003788576.8522477630984
KZT哈薩克堅戈3.18044773630159040.3144211390698273
PAB巴拿馬巴波亞0.007165216664793749139.56312094699024
GYD圭亞那元1.49690148953479340.6680466329890418
YER也門里亞爾1.79382740984512630.5574672315249866
MGA馬達加斯加阿里亞里31.63547654151050.03161008176019886
KYD開曼群島元0.0058830666883848476169.9793752082288
MZN莫桑比克梅蒂卡爾0.45663434734636682.189936008561964
RSD塞爾維亞第納爾0.77907773607666081.2835689606994503
SCR塞舌爾盧比0.0981592788457874110.18752390765874
AMD亞美尼亞德拉姆2.7643548781406260.3617480548201629
AZN阿塞拜疆馬納特0.01218868929756260682.04327599030454
SBD所羅門群島元0.058979506878234816.955041724315095
SLL塞拉利昂利昂163.334233088361660.006122415253016882
TOP汤加潘加0.0170841645732550958.53373723439069
BZD伯利茲元0.0144336186168928269.28269525076823
GMD岡比亞達拉西0.486298192719420932.056351462891348
MWK馬拉威克瓦查12.4615373081668380.08024692100746161
BIF布隆迪法郎20.530374466643720.04870831760154829
HTG海地古德0.95024024284729881.0523654491874614
SOS索馬里先令4.0886056350856140.24458216058273874
GNF幾內亞法郎61.6792214870058050.01621291540151287
MNT蒙古圖格里克24.324665980294690.04111053367845198
MVR馬爾代夫羅非亞0.110453442534974799.053588345002037
CDF剛果法郎20.0568200628531270.0498583522645288
STN聖多美多布拉0.163785151898431466.10555956024715
TJS塔吉克斯坦索莫尼0.0782021036743896412.787379789215176
KPW北韓圜6.4483585967312830.1550782241711723
KGS吉爾吉斯索姆0.63543248572352851.5737313128732482
LRD利比里亞元1.38574334096434710.7216343535189524
LSL萊索托洛蒂0.132625832243497647.540009235636882
MMK緬甸元15.0438124805641780.06647251162509157
GIP直布羅陀鎊0.0057105377954241405175.11485534712702
XPT白金安士0.0000075140672310343176133083.71741336538
MDL摩爾多瓦列伊0.126816638380997167.885400628549108
CUP古巴披索0.17196457810441715.815151067871657
KHR柬埔寨里爾29.0924493492792170.03437318006449586
MKD馬其頓第納爾0.41052366439670132.4359131682934363
VUV瓦努阿圖瓦圖0.8648903844385291.1562158835297744
ANG荷蘭盾0.01282612912357264677.96584537435685
MRU毛里塔尼亞烏吉亞0.28414534193027823.519325684548346
SZL斯威士蘭里蘭吉尼0.132625832243497647.540009235636882
CVE佛得角埃斯庫多0.73361752428246711.3631081141062913
SRD蘇里南元0.240674795076369774.154984320990841
SVC薩爾瓦多科朗0.062695645816945315.950070965370314
XPD鈀安士0.000007578492006441839131952.37247066884
BSD巴哈馬元0.007165216664793749139.56312094699024
XDR國際貨幣基金組織特別提款權0.005415870302687676184.64253095273364
RWF盧旺達法郎9.2382306085157960.10824583650014111
AWG阿魯巴弗羅林或荷蘭盾0.0128257378299808177.96822399273198
BTN不丹努扎姆0.59752817806540181.6735612423127366
DJF吉布提法郎1.2768113388670570.7832010646829954
KMF科摩羅法郎3.27302224341902330.30552801833555293
ERN厄立特里亞納克法0.107478249971906239.304208063132682
FKP褔克蘭群島鎊0.0057105377954241405175.11485534712702
SHP聖赫勒拿島鎊0.0057105377954241405175.11485534712702
SPL塞波加鲁基尼0.0011942027726888137837.3787290314564
WST薩摩亞塔拉0.0198314988452187750.42483212211127
JEP澤西島鎊0.0057105377954241405175.11485534712702
TMT土庫曼馬納特0.02510426226054165339.83387321330604
GGP格恩西島鎊0.0057105377954241405175.11485534712702
IMP人島鎊0.0057105377954241405175.11485534712702
TVD圖瓦盧元0.01083212639206662892.31797745015169
ZMW贊比亞克瓦查0.193548735684956375.166657361315563
ADACardano0.01567359472509797463.80157312596004
BCHBitcoin Cash0.00001593992777324527562735.54147958388
BTCBitcoin1.160474649958712e-78617163.675532063
CLFCLF0.00017935901817049145575.409645972975
CNHChinese Yuan Renminbi Offshore0.051534585766582619.404444318798543
DOGEDogecoin0.0512250691793480619.52169154713725
DOTPolkadot0.00098573856626936831014.4677647995509
ETHEthereum0.0000023265263040748512429825.3573357523
LINKChainlink0.00051300120634207321949.3131548957647
LTCLitecoin0.0000873404742524554211449.445501171947
LUNATerra0.01631358151059109461.298617924628054
MXVMXV0.01486787686195892867.25909888039281
SLE塞拉利昂利昂0.163334233088361656.122415253016882
UNIUniswap0.00096193943624533221039.5664865380993
VEDVED0.26127536532223763.8273795876877803
XBTXBT1.160474649958712e-78617163.675532063
XLMStellar Lumen0.0644478333363505515.516425428625997
XRPRipple0.01357777280351764573.6497814826395
ZWL津巴布韋元0.0968717885026748910.322922859758982

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07641▲
GBP / EUR1.16564▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.904998▼
USD / CAD1.36742▲
EUR / JPY164.663▲
AUD / USD0.660206▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement