Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 乌克兰格里夫纳

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.02522087143040436739.64970055691557
EUR欧元0.0236003510232509142.37225111672308
GBP英镑0.02022238457067509349.45015245383678
INR印度卢比2.1032432263435130.4754561847506812
AUD澳大利亚元0.038639203518196225.880450654969486
CAD加拿大元0.0345006179165868228.984988107103767
SGD新加坡元0.0343581766333285429.1051533575844
CHF瑞士法郎0.02305779436663451443.3692825991647
MYR马来西亚林吉特0.120248630950235478.316102995083968
JPY日元3.9754145743125890.25154609193757244
CNY中国人民币0.182761186659093365.471621290494857
NZD新西兰元0.04247551743375222623.542973939273832
THB泰铢0.93290678545884031.0719184548627338
HUF匈牙利福林9.2616901590698270.10797165342663895
AED阿联酋迪拉姆0.0926236503281600310.79637864041268
HKD港币0.197437400590041925.0648965039627685
MXN墨西哥比索0.43254757310951212.3118844311416833
ZAR南非兰特0.47438178686784622.1080067314611743
PHP菲律宾比索1.45581523419405420.686900354187875
SEK瑞典克朗0.2760993110825183.6218851690692166
IDR印度尼西亚卢比409.25789456906770.002443447061792077
BRL巴西雷亚尔0.128998394445204947.752034467566751
SAR沙特里亚尔0.0945782678640163810.573253481844151
TRY土耳其里拉0.81925949574521331.2206144758693116
KES肯尼亚先令3.40455435795760050.2937241984880224
KRW韩元34.7298029903801860.02879371358014873
EGP埃及镑1.20808558713298540.8277559228011223
IQD伊拉克第纳尔33.004564271083140.030298839632800344
NOK挪威克朗0.278257788143952973.5937897971167057
KWD科威特第纳尔0.007770574322999276128.69061647608325
RUB俄罗斯卢布2.31042916328042260.43282002144578524
DKK丹麦克朗0.176003046691955055.681719826988138
PKR巴基斯坦卢比7.0207990652253330.142433929629619
ILS以色列谢克尔0.0963679144101353110.3768978100332
PLN波兰兹罗提0.102030319127156579.801008254749624
QAR卡塔尔里亚尔0.091803972006671910.892774878273508
XAU金（盎司）0.00001079203947320353692660.89162136447
OMR阿曼里亚尔0.009710371583309948102.98267078870454
COP哥伦比亚比索99.295862785773150.01007091304657335
CLP智利比索23.9473073303268540.0417583482855127
TWD新台币0.8225634539522451.2157116818103328
ARS阿根廷比索22.0610099994434460.04532884033982252
CZK捷克克朗0.5940962940809071.683228813179257
VND越南盾640.27560268114840.0015618274315193474
MAD摩洛哥迪拉姆0.255718608942002273.9105484115424822
JOD约旦第纳尔0.01788159784415669555.923414043604474
BHD巴林第纳尔0.009483047657832042105.45133126839247
XOFCFA 法郎15.4808154561585990.06459608040881197
LKR斯里兰卡卢比7.4611080957370860.13402834902919464
UAH乌克兰格里夫纳11
NGN尼日利亚奈拉31.195477765950340.03205592834649558
TND突尼斯第纳尔0.0793938360038382912.595436249630955
UGX乌干达先令96.206284712149720.010394331337001643
RON罗马尼亚新列伊0.117444296198768878.514674891554952
BDT孟加拉国塔卡2.7671179901378440.3613868304727349
PEN秘鲁索尔0.0946336399095341210.567066858634615
GEL格鲁吉亚拉里0.0675400510669312614.806029669847508
XAF中非金融合作法郎15.4808154561585990.06459608040881197
FJD斐济元0.057066332141501817.523467208658126
VEF委内瑞拉玻利瓦尔91757.630761184160.000010898276161932308
VES委内瑞拉玻利瓦尔0.91757630761184171.0898276161932308
BYN白俄罗斯卢布0.0824717687740847612.125361379592864
UZS乌兹别克斯坦索姆319.481406868930830.0031300726067299937
BGN保加利亚列弗0.0461582745418048321.66458798398791
DZD阿尔及利亚第纳尔3.3913545525154130.2948674296700375
IRR伊朗里亚尔1056.12074130776070.0009468614343865
DOP多米尼加比索1.47928636883881760.6760016323174539
ISK冰岛克朗3.5471036685050610.2819201504819433
CRC哥斯达黎加科朗12.6690238990849750.0789326792628614
XAG银（盎司）0.00092560647627461831080.372734668842
SYP叙利亚镑327.915421462449730.003049566853367743
JMD牙买加元3.9251506203051420.25476729347070504
LYD利比亚第纳尔0.122675180864516778.151608116269307
GHS加纳塞地0.340784772677547032.9344034128725793
MUR毛里求斯卢比1.16823814116219540.8559898575175542
AOA安哥拉宽扎21.2843232036383330.04698293624055945
UYU乌拉圭比索0.97411403434722641.026573855565196
AFN阿富汗尼1.81785531517737690.5500987848983049
LBP黎巴嫩镑2322.45196352121730.000430579411633486
XPFCFP 法郎2.8162710051508990.355079464359439
TTD特立尼达元0.171078861396624575.84525751361898
TZS坦桑尼亚先令65.236507643802280.015328840186542448
ALL阿尔巴尼列克2.37952786205158960.42025143556748124
XCD东加勒比元0.0681441034039607114.674784024554022
GTQ危地马拉格查尔0.195919497393672565.104137226274326
NPR尼泊尔卢比3.3667665945693780.29702088692842804
BOB玻利维亚诺0.174308146057619355.736966530924147
ZWD津巴布韦元9.127433370663340.10955982469443375
BBD巴巴多斯元0.05044174286080873519.824850278457784
CUC古巴可兑换比索0.02522087143040436739.64970055691557
LAK老挝基普542.2903882626870.0018440304708399094
BND文莱元0.0343581766333285429.1051533575844
BWP博茨瓦纳普拉0.34944712951817532.861663226076059
HNL洪都拉斯伦皮拉0.62187891218043261.6080300849787603
PYG巴拉圭瓜拉尼187.213444772320140.005341496713636947
ETB埃塞俄比亚比尔1.43818148362440360.6953225384878899
NAD纳米比亚元0.47438178686784622.1080067314611743
PGK巴布亚新几内亚基那0.0959330343507226510.423937976819214
SDG苏丹镑14.7720145760087180.06769557360335289
MOP澳门元0.20336052260774324.917375246565794
BMD百慕大元0.02522087143040436739.64970055691557
NIO尼加拉瓜科多巴0.92783474799796781.0777781303812413
BAM波斯尼亚可兑换马尔卡0.0461582745418048321.66458798398791
KZT哈萨克斯坦坚戈11.172468086710790.08950573787625857
PAB巴拿马巴波亚0.02522087143040436739.64970055691557
GYD圭亚那元5.261884962857220.19004596395756188
YER也门里亚尔6.3140536788831810.15837686070747473
MGA马尔加什阿里亚112.274611481159820.008906733114527894
KYD开曼元0.02072691357231720748.24645003275338
MZN莫桑比克梅蒂卡尔1.61337160034336760.6198200090959665
RSD塞尔维亚第纳尔2.76477823003475680.3616926627736897
SCR塞舌尔卢比0.34448355814619392.9028961654408314
AMD亚美尼亚德拉姆9.745310785478810.10261345399985287
AZN阿塞拜疆马纳特0.0428993923276663623.31035349783002
SBD所罗门群岛元0.208896217437256674.7870660956336195
SLL塞拉利昂利昂572.4665287583090.001746827019160438
TOP汤加潘加0.06021948746395435616.605920145012377
BZD伯利兹元0.0510544860857937219.586917363531295
GMD冈比亚达拉西1.7137608141929160.5835119998766825
MWK马拉维克瓦查43.868779556904330.02279525462300248
BIF布隆迪法郎72.277734597110680.0138355194109802
HTG海地古德3.34031960547350470.29937255056713225
SOS索马里先令14.3885551469308040.06949968150299707
GNF几内亚法郎216.503754733650250.004618857540046969
MNT蒙古图格里克85.61213087085880.01168058766704972
MVR马尔代夫拉菲亚0.38889648060594252.5713783741161467
CDF刚果法郎70.462017327959980.01419204328688998
STN圣多美多布拉0.57778950721812981.7307340952151893
TJS塔吉克斯坦索莫尼0.275356337226019043.6316578368021224
KPW朝鲜元22.6988554177240580.044055084787189974
KGS吉尔吉斯斯坦索姆2.2398544363534650.44645758392586576
LRD利比里亚元4.8745208207378560.2051483698142518
LSL巴索托洛蒂0.47438178686784622.1080067314611743
MMK缅元52.933834766146690.018891508699829546
GIP直布罗陀镑0.02022238457067509349.45015245383678
XPT铂（盎司）0.00002755867764302923736286.21129624275
MDL摩尔多瓦列伊0.44933602857327242.2255059385627076
CUP古巴比索0.60457960664618031.6540418978856373
KHR柬埔寨瑞尔102.41728586046490.009763976770116886
MKD马其顿第纳尔1.4478696203972380.6906699235291915
VUV瓦努阿图瓦图3.05418050520868830.327420071699944
ANG荷兰盾0.04520478404955223522.121552420288694
MRU毛里塔尼亚乌吉亚0.99391734516364841.0061198799537503
SZL斯威士兰里兰吉尼0.47438178686784622.1080067314611743
CVE佛得角埃斯库多2.60241070733387760.38425910144847264
SRD苏里南元0.85472187651282251.1699712239493592
SVC萨尔瓦多科朗0.220682625016038224.531394349361779
XPD钯（盎司）0.00002624285706331783238105.60708337646
BSD巴哈马元0.02522087143040436739.64970055691557
XDR国际货币基金组织特别提款权0.01917934744281605452.13941730716009
RWF卢旺达法郎32.532083429511620.03073888588066406
AWG阿鲁巴或荷兰盾0.0451453598604238222.15067070218747
BTN不丹努尔特鲁姆2.1032432263435130.4754561847506812
DJF吉布提法郎4.4830540903694450.22306222049566898
KMF科摩罗法郎11.610611592118950.0861281072117493
ERN厄立特里亚纳克法0.37831307145606552.643313370461038
FKP福克兰群岛镑0.02022238457067509349.45015245383678
SHP圣赫勒拿镑0.02022238457067509349.45015245383678
SPL塞波加大公国 Luigino0.004203478554920146237.89820429308625
WST萨摩亚塔拉0.0699592075753700714.294044124537244
JEP泽西岛镑0.02022238457067509349.45015245383678
TMT土库曼斯坦马纳特0.0883625722141280211.31700871695667
GGP根西岛镑0.02022238457067509349.45015245383678
IMP曼岛镑0.02022238457067509349.45015245383678
TVD图瓦卢元0.038639203518196225.880450654969486
ZMW赞比亚克瓦查0.66891718524475111.494953369502846
ADACardano0.05387509654416880518.561451656613976
BCHBitcoin Cash0.0000523387928826714519106.28703725959
BTCBitcoin3.973253611019922e-72516829.0220047217
CLFCLF0.00063868155035342671565.7255160206691
CNHChinese Yuan Renminbi Offshore0.183280211556976575.456126395233501
DOGEDogecoin0.167409044511143945.97339291267165
DOTPolkadot0.00370152778343989270.1587178337167
ETHEthereum0.000008088131707601756123637.94707498823
LINKChainlink0.001717234837952648582.331535500548
LTCLitecoin0.000290315104132671753444.5331495498344
LUNATerra0.0658746917807645115.180336681165333
MXVMXV0.053220259298778518.789837050323275
SLE塞拉利昂利昂0.5724665287583091.746827019160438
UNIUniswap0.003320586910872759301.151581585066
VEDVED0.91757630761184171.0898276161932308
XBTXBT3.973253611019922e-72516829.0220047217
XLMStellar Lumen0.222488049818586284.494623422765341
XRPRipple0.04847494150144128520.62921519916156
ZWL津巴布韦元777.27166289434170.001286551469374659

实时货币汇率

货币汇率更改
EUR / USD1.06983▼
GBP / EUR1.16791▲
USD / JPY158.326▲
GBP / USD1.24947▼
USD / CHF0.914634▲
USD / CAD1.36703▲
EUR / JPY169.382▲
AUD / USD0.653297▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement