Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — 塞拉利昂利昂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.0000432128985365404123141.23870108851
EUR欧元0.00004012938711507052424919.393788210924
GBP英镑0.00003447809219397929629003.924996018894
INR印度卢比0.0036058518297550656277.3269804788199
AUD澳大利亚元0.0000653907479396895115292.683315418097
CAD加拿大元0.0000592500745040878416877.61590799362
SGD新加坡元0.0000584742730359239817101.53795987587
CHF瑞士法郎0.0000391991891593535925510.731763730455
MYR马来西亚林吉特0.000204793039654243374882.978453214632
JPY日元0.006679730489173041149.70663885629332
CNY中国人民币0.000311939193309479163205.7529847103447
NZD新西兰元0.0000718759475607043413912.860058720325
THB泰铢0.0015934974431127185627.5504264673385
HUF匈牙利福林0.01560646793487931564.07599747570512
AED阿联酋迪拉姆0.000158699369875444666301.222246722536
HKD港币0.000337973296240302672958.813643338819
MXN墨西哥比索0.00073043986478599911369.0380936327665
ZAR南非兰特0.00079835218743067721252.580021379139
PHP菲律宾比索0.0024734462967575337404.29420331903316
SEK瑞典克朗0.000467915861062005072137.1363597941527
IDR印度尼西亚卢比0.69429464475861871.4403106916483046
BRL巴西雷亚尔0.000218895457162306124568.390833522517
SAR沙特里亚尔0.000162048369512026536170.996986956936
TRY土耳其里拉0.0013943513368941504717.179360423931
KES肯尼亚先令0.005703991309248351175.31583513786524
KRW韩元0.0586523651208004917.049610837353253
EGP埃及镑0.0020621875860700116484.92193763310235
IQD伊拉克第纳尔0.05658305910133809617.673134254000622
NOK挪威克朗0.00047016904779896252126.8945811753765
KWD科威特第纳尔0.00001328537942424334275270.71437456926
RUB俄罗斯卢布0.0039429397060759515253.61787766093153
DKK丹麦克朗0.000299341307814238573340.668240216841
PKR巴基斯坦卢比0.01203636816274582283.08153975342283
ILS以色列谢克尔0.000159826918931433056256.768300895593
PLN波兰兹罗提0.000172884319345759555784.214576453592
QAR卡塔尔里亚尔0.00015729495067300716357.483159639701
XAU金（盎司）1.8669433248112758e-853563489.941564634
OMR阿曼里亚尔0.00001663352803477706560119.536751867614
COP哥伦比亚比索0.16791347158852465.955448306437976
CLP智利比索0.0404483035767691624.722915711459752
TWD新台币0.0013988067785340086714.8950200599041
ARS阿根廷比索0.0380629362560550226.272276875143096
CZK捷克克朗0.0010036658175873456996.3475715491062
VND越南盾1.08885490810629730.9183960071770895
MAD摩洛哥迪拉姆0.000433440751960504442307.1203976019337
JOD约旦第纳尔0.0000306379450624071532639.264740604387
BHD巴林第纳尔0.00001624804984973919561545.84760927795
XOFCFA 法郎0.02632315238384031637.98937093164785
LKR斯里兰卡卢比0.01295300367411331577.2021706439031
UAH乌克兰格里夫纳0.0016981366605706254588.8807557243183
NGN尼日利亚奈拉0.0598420615845435516.710654237525258
TND突尼斯第纳尔0.00013531022202591367390.424648098556
UGX乌干达先令0.16268671472422696.14678341556726
RON罗马尼亚新列伊0.000199698530174649545007.548123290812
BDT孟加拉国塔卡0.004743331254370548210.82229900738875
PEN秘鲁索尔0.000161136480194610546205.9193473275745
GEL格鲁吉亚拉里0.000115765067198379238638.184421267286
XAF中非金融合作法郎0.02632315238384031637.98937093164785
FJD斐济元0.0000977726264555099410227.811569069752
VEF委内瑞拉玻利瓦尔157.862853168423780.006334612481209247
VES委内瑞拉玻利瓦尔0.0015786285316842378633.4612481209247
BYN白俄罗斯卢布0.000141307533054574547076.763555229493
UZS乌兹别克斯坦索姆0.54737772295488371.8268920309758796
BGN保加利亚列弗0.0000784862592012683812741.083728243726
DZD阿尔及利亚第纳尔0.005813521471045639172.0127817503591
IRR伊朗里亚尔1.81079483594805520.552243677830262
DOP多米尼加比索0.0025084324563633574398.6553424881796
ISK冰岛克朗0.006032013213745137165.78213020510333
CRC哥斯达黎加科朗0.0219841368204017845.48734426870821
XAG银（盎司）0.0000015833180289425883631585.0522259545
SYP叙利亚镑0.56184653222284651.7798454607233698
JMD牙买加元0.006760727052612343147.91308571074472
LYD利比亚第纳尔0.000210005608149768944761.777596371777
GHS加纳塞地0.00059518922758163991680.1379353977532
MUR毛里求斯卢比0.001994622994348671501.3478751790599
AOA安哥拉宽扎0.0364399829515616627.442383859763694
UYU乌拉圭比索0.0016547658188926387604.3151173313425
AFN阿富汗尼0.003119879563370834320.5251932608459
LBP黎巴嫩镑3.92417496538162740.2548306354384863
XPFCFP 法郎0.004788709679585161208.82451994597187
TTD特立尼达元0.00029481233374350313391.988344931439
TZS坦桑尼亚先令0.111716390347799478.951238013390553
ALL阿尔巴尼列克0.00404013361716262247.51656622245545
XCD东加勒比元0.000116727211545362588566.98268347976
GTQ危地马拉格查尔0.000335309467123207142982.31961232564
NPR尼泊尔卢比0.0057720673164804205173.24815272767137
BOB玻利维亚诺0.000298380837621172243351.421652852961
ZWD津巴布韦元0.01563874798037397463.9437377758732
BBD巴巴多斯元0.0000864257970730808211570.619350544255
CUC古巴可兑换比索0.0000432128985365404123141.23870108851
LAK老挝基普0.92388416227028521.0823867762195134
BND文莱元0.0000584742730359239817101.53795987587
BWP博茨瓦纳普拉0.00059044644659577571693.6337000002438
HNL洪都拉斯伦皮拉0.0010657482587825024938.3078900287273
PYG巴拉圭瓜拉尼0.323500541899426343.0911849301040486
ETB埃塞俄比亚比尔0.002473928241506123404.21544296337464
NAD纳米比亚元0.00079835218743067721252.580021379139
PGK巴布亚新几内亚基那0.00016622880065806366015.804698350815
SDG苏丹镑0.0259726392814970338.502055534741224
MOP澳门元0.00034811249512751182872.6346051833193
BMD百慕大元0.0000432128985365404123141.23870108851
NIO尼加拉瓜科多巴0.0015878811090149388629.7700717784609
BAM波斯尼亚可兑换马尔卡0.0000784862592012683812741.083728243726
KZT哈萨克斯坦坚戈0.01901978687504902752.57682468102958
PAB巴拿马巴波亚0.0000432128985365404123141.23870108851
GYD圭亚那元0.009010808991562588110.97782684511077
YER也门里亚尔0.01081871760556698792.43239693079983
MGA马尔加什阿里亚0.192051002968522075.206950156693032
KYD开曼元0.0000354836901600910528181.96178267593
MZN莫桑比克梅蒂卡尔0.0027668341468665794361.42390433213825
RSD塞尔维亚第纳尔0.004701466559414572212.6995879610213
SCR塞舌尔卢比0.00058938766798392051696.676151064772
AMD亚美尼亚德拉姆0.01667829096189625259.958181703666845
AZN阿塞拜疆马纳特0.0000735063736705072713604.262461409206
SBD所罗门群岛元0.00035918380852210162784.0898622758136
SLL塞拉利昂利昂11
TOP汤加潘加0.00010266891618945219740.046326725878
BZD伯利兹元0.0000870475130698785811487.97897531244
GMD冈比亚达拉西0.0029320190360706045341.0619057030977
MWK马拉维克瓦查0.0752008696698154113.297718555526043
BIF布隆迪法郎0.124183286067415948.052613452804957
HTG海地古德0.005725020679792458174.67185813488652
SOS索马里先令0.02464550276591773540.57535403103644
GNF几内亚法郎0.370670632216266562.697812864269628
MNT蒙古图格里克0.146697058346367326.81676927453374
MVR马尔代夫拉菲亚0.0006665636014280191500.231932643247
CDF刚果法郎0.121101868838697598.25751088393158
STN圣多美多布拉0.0010002829650367694999.7171150097923
TJS塔吉克斯坦索莫尼0.000471044082209138962122.9435582973947
KPW朝鲜元0.03889120707071950425.71275296705517
KGS吉尔吉斯斯坦索姆0.00382723343531192261.2853427683592
LRD利比里亚元0.008365814758557447119.53408351255847
LSL巴索托洛蒂0.00079835218743067721252.580021379139
MMK缅元0.0906188447203197211.035232275210932
GIP直布罗陀镑0.00003447809219397929629003.924996018894
XPT铂（盎司）4.418294960973116e-822633165.255670324
MDL摩尔多瓦列伊0.00076356782966616251309.6413457298318
CUP古巴比索0.0010354085538718757965.8023359576598
KHR柬埔寨瑞尔0.17614278479120075.677212388718607
MKD马其顿第纳尔0.0024710450751760597404.6870735163546
VUV瓦努阿图瓦图0.005189697388838256192.68946242429288
ANG荷兰盾0.000077416741412051312917.102706215583
MRU毛里塔尼亚乌吉亚0.0017244165805408995579.9062774531714
SZL斯威士兰里兰吉尼0.00079835218743067721252.580021379139
CVE佛得角埃斯库多0.004425067517178826225.98525245498257
SRD苏里南元0.0014253763730958592701.5690865059318
SVC萨尔瓦多科朗0.00037811286219472862644.7129944101157
XPD钯（盎司）4.410676958990882e-822672256.64671642
BSD巴哈马元0.0000432128985365404123141.23870108851
XDR国际货币基金组织特别提款权0.0000326943218013604630586.350928936798
RWF卢旺达法郎0.05612097052249035617.818651222349267
AWG阿鲁巴或荷兰盾0.0000773510883804073312928.066313457268
BTN不丹努尔特鲁姆0.0036058518297550656277.3269804788199
DJF吉布提法郎0.00770027878902049129.86542791487742
KMF科摩罗法郎0.0197423642878802450.652494575530454
ERN厄立特里亚纳克法0.00064819347804810611542.749246739234
FKP福克兰群岛镑0.00003447809219397929629003.924996018894
SHP圣赫勒拿镑0.00003447809219397929629003.924996018894
SPL塞波加大公国 Luigino0.000007202149727281469138847.4327619208
WST萨摩亚塔拉0.000118375586833233088447.687794011064
JEP泽西岛镑0.00003447809219397929629003.924996018894
TMT土库曼斯坦马纳特0.000151400107647851626605.0151187867405
GGP根西岛镑0.00003447809219397929629003.924996018894
IMP曼岛镑0.00003447809219397929629003.924996018894
TVD图瓦卢元0.0000653907479396895115292.683315418097
ZMW赞比亚克瓦查0.001174958971594489851.0935480946546
ADACardano0.0000952031384216881210503.855404121752
BCHBitcoin Cash8.921055497629015e-811209435.926788865
BTCBitcoin6.777786049494486e-101475408035.4522018
CLFCLF0.0000010850568308592773921610.7134297111
CNHChinese Yuan Renminbi Offshore0.000312083240819549963204.2733130235956
DOGEDogecoin0.00027475683482318463639.581889358764
DOTPolkadot0.000006005185196676336166522.7577916274
ETHEthereum1.4061561785008077e-871115855.7839687
LINKChainlink0.000002978416512025609335748.87728509936
LTCLitecoin5.269928944483041e-71897558.7916548199
LUNATerra0.000140778058625776477103.3796726679675
MXVMXV0.0000896139496270309811158.97696912091
SLE塞拉利昂利昂0.0011000
UNIUniswap0.0000056998793681198534175442.30946239433
VEDVED0.0015786285316842378633.4612481209247
XBTXBT6.777786049494486e-101475408035.4522018
XLMStellar Lumen0.000392659495816460162546.7358122097407
XRPRipple0.0000799172504939114812512.942998160146
ZWL津巴布韦元0.00059605542624673591677.6963281700787

实时货币汇率

货币汇率更改
EUR / USD1.07427▼
GBP / EUR1.16311▼
USD / JPY155.564▲
GBP / USD1.24949▼
USD / CHF0.907897▲
USD / CAD1.37305▲
EUR / JPY167.118▲
AUD / USD0.657777▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement