Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.211539129650816784.727257796941299
EUR欧元0.19551097999048745.11480224818399
GBP英镑0.167506476736957845.969918414380718
INR印度卢比17.6302914591210250.05672055974336433
AUD澳大利亚元0.32425742613864763.083969461881854
CAD加拿大元0.287488701415023533.478397568593081
SGD新加坡元0.28523650197751473.5058626545589537
CHF瑞士法郎0.191566990121208565.220106028534866
MYR马来西亚林吉特11
JPY日元32.016881903824620.031233522458679643
CNY中国人民币1.52879081502375460.6541117268450242
NZD新西兰元0.352580315879840072.836233206906541
THB泰铢7.700738604162170.12985767358205227
HUF匈牙利福林77.133322512304360.012964565345159081
AED阿联酋迪拉姆0.77687745364262461.2872043014135601
HKD港币1.6550682558480340.6042046885175826
MXN墨西哥比索3.4970250976187530.2859573414788859
ZAR南非兰特3.99516736104768540.2503024052884137
PHP菲律宾比索11.9029880135885340.08401251844145294
SEK瑞典克朗2.2450524437418770.44542389323132187
IDR印度尼西亚卢比3359.58633138387270.0002976556936960993
BRL巴西雷亚尔1.05278092951440240.9498652302347957
SAR沙特里亚尔0.79327173619056291.2606020791843464
TRY土耳其里拉6.8316369917516390.14637780098787112
KES肯尼亚先令27.714082491787710.036082738813248534
KRW韩元285.7560023743170.003499489045518217
EGP埃及镑9.9957611666743170.10004240630858424
IQD伊拉克第纳尔276.910384165366450.0036112766338253894
NOK挪威克朗2.28236339234808570.4381423235899365
KWD科威特第纳尔0.0650798943190272215.36572870106264
RUB俄罗斯卢布19.427041872631150.05147464068674303
DKK丹麦克朗1.4582390010564370.6857586440052277
PKR巴基斯坦卢比58.7902502057083750.017009623134805144
ILS以色列谢克尔0.77777322785052741.2857218070665968
PLN波兰兹罗提0.84376314131210261.1851667263456658
QAR卡塔尔里亚尔0.77000243192897311.2986971969618955
XAU金(盎司)0.000096583485420377810353.736931811052
OMR阿曼里亚尔0.0814429859777558612.278528199753447
COP哥伦比亚比索813.07746063264350.0012298951187527875
CLP智利比索207.894672490364370.004810128071205618
TWD新台币6.7707003237451620.14769520908981207
ARS阿根廷比索181.37779994985930.005513353895991921
CZK捷克克朗4.9496837553257310.20203310947371658
VND越南盾5239.81635970863950.00019084638303156203
MAD摩洛哥迪拉姆2.1462177305705090.4659359513045209
JOD约旦第纳尔0.14998124292242916.667500418817066
BHD巴林第纳尔0.0795387127487071112.572494140801329
XOFCFA 法郎128.246795901620150.007797465760993464
LKR斯里兰卡卢比63.655459355523590.015709571655352868
UAH乌克兰格里夫纳8.3076801453385730.12037054659128861
NGN尼日利亚奈拉288.55570237529830.003465535394962981
TND突尼斯第纳尔0.66068123793228741.513589220619716
UGX乌干达先令821.61812519142930.0012171104426000941
RON罗马尼亚新列伊0.97219431592228131.0286009531451956
BDT孟加拉国塔卡23.2247056196818560.043057596353451584
PEN秘鲁索尔0.78675562596109261.271042706276692
GEL格鲁吉亚拉里0.57112529017292981.7509292920599124
XAF中非金融合作法郎128.246795901620150.007797465760993464
FJD斐济元0.47677458553444562.097427233624542
VEF委内瑞拉玻利瓦尔767281.47047716590.0000013033026841872102
VES委内瑞拉玻利瓦尔7.6728147047716590.13033026841872103
BYN白俄罗斯卢布0.69101328558517781.447150179107135
UZS乌兹别克斯坦索姆2670.1582077902370.00037450964406621337
BGN保加利亚列弗0.3823862399947952.6151568634206397
DZD阿尔及利亚第纳尔28.541185839971750.03503708660203972
IRR伊朗里亚尔8825.9374404097670.00011330241198192453
DOP多米尼加比索12.5202606060747980.07987054195300078
ISK冰岛克朗29.3854143404025940.03403048833737491
CRC哥斯达黎加科朗106.359470722403830.009402077626072253
XAG银(盎司)0.008625630132444448115.93355901484806
SYP叙利亚镑2750.38679479922670.0003635852244094992
JMD牙买加元32.531607759913930.030739335337499646
LYD利比亚第纳尔1.02532474700811260.9753007551197707
GHS加纳塞地2.7685276013549580.36120282835922796
MUR毛里求斯卢比9.7863414181379170.10218323245361224
AOA安哥拉宽扎177.728204390353170.005626568970469374
UYU乌拉圭比索7.9384231277678310.125969601759082
AFN阿富汗尼15.0809928388425650.06630863171185936
LBP黎巴嫩镑19230.1293213607460.000052001730372619195
XPFCFP 法郎23.330665869901170.04286204283993871
TTD特立尼达元1.43905313808886780.6949013719729964
TZS坦桑尼亚先令545.12354973841870.0018344465222239195
ALL阿尔巴尼列克20.4071229299493030.04900249797252946
XCD东加勒比元0.57173320799248011.7490675476264324
GTQ危地马拉格查尔1.64988942324047420.6061012246723448
NPR尼泊尔卢比28.2216890531879760.035433740273849344
BOB玻利维亚诺1.46452226300437260.6828165233545612
ZWD津巴布韦元76.556011020630580.013062331574858524
BBD巴巴多斯元0.423078259301633562.3636288984706497
CUC古巴可兑换比索0.211539129650816784.727257796941299
LAK老挝基普4426.9036476472720.00022589152138684143
BND文莱元0.28523650197751473.5058626545589537
BWP博茨瓦纳普拉2.9032056538203560.3444468354090212
HNL洪都拉斯伦皮拉5.2236981471822440.1914352575175918
PYG巴拉圭瓜拉尼1552.46048368253150.000644138778739114
ETB埃塞俄比亚比尔12.0482642958281510.08299950726896499
NAD纳米比亚元3.99516736104768540.2503024052884137
PGK巴布亚新几内亚基那0.80137953056863661.2478481940890451
SDG苏丹镑127.069836623494450.007869688248384086
MOP澳门元1.70472030352347480.5866064937063908
BMD百慕大元0.211539129650816784.727257796941299
NIO尼加拉瓜科多巴7.7828209204615980.12848811635520585
BAM波斯尼亚可兑换马尔卡0.3823862399947952.6151568634206397
KZT哈萨克斯坦坚戈95.156664549104760.01050898541619183
PAB巴拿马巴波亚0.211539129650816784.727257796941299
GYD圭亚那元44.218883293619810.022614772819111117
YER也门里亚尔52.957827561512440.018882949812064398
MGA马尔加什阿里亚926.54859889728770.001079274202335559
KYD开曼元0.174439212735537455.732656002730721
MZN莫桑比克梅蒂卡尔13.511160180165160.07401288909800906
RSD塞尔维亚第纳尔22.908276120887740.04365234619676166
SCR塞舌尔卢比2.882774022086520.3468880988722838
AMD亚美尼亚德拉姆83.49917129078270.011976166763590238
AZN阿塞拜疆马纳特0.3599356043200882.7782747469203066
SBD所罗门群岛元1.75985027503500510.5682301580912098
SLL塞拉利昂利昂4811.6058260799080.0002078308232523519
TOP汤加潘加0.50208860818073081.9916803203789124
BZD伯利兹元0.427912287993218232.336927515425424
GMD冈比亚达拉西14.3627011773045140.0696247862888193
MWK马拉维克瓦查357.758233531098650.0027951837477782986
BIF布隆迪法郎605.3129516581050.0016520380032522804
HTG海地古德28.1506579076434350.03552314845645157
SOS索马里先令120.756760461088760.008281109862351999
GNF几内亚法郎1817.86428968644350.0005500960691474314
MNT蒙古图格里克718.35991708875920.001392059852187496
MVR马尔代夫拉菲亚3.25097732614061830.3075998075899056
CDF刚果法郎587.81096957923970.0017012271831466654
STN圣多美多布拉4.8336578990191460.2068826592388596
TJS塔吉克斯坦索莫尼2.3144984247676420.43205905404770034
KPW朝鲜元190.384279928991220.005252534507433996
KGS吉尔吉斯斯坦索姆18.936152901557720.05280903704140128
LRD利比里亚元40.854830625677410.024476909699180014
LSL巴索托洛蒂3.99516736104768540.2503024052884137
MMK缅元444.236224684415050.0022510546066125043
GIP直布罗陀镑0.167506476736957845.969918414380718
XPT铂(盎司)0.000235804086887318434240.808601751933
MDL摩尔多瓦列伊3.73677023288668140.26761078088215584
CUP古巴比索5.0795648098986920.19686725879572828
KHR柬埔寨瑞尔854.89257359542150.0011697376148611283
MKD马其顿第纳尔12.0198952738189730.08319540039405676
VUV瓦努阿图瓦图25.509284056849490.03920141379787138
ANG荷兰盾0.37919745929450692.637148471037992
MRU毛里塔尼亚乌吉亚8.4596414991984030.1182083188861792
SZL斯威士兰里兰吉尼3.99516736104768540.2503024052884137
CVE佛得角埃斯库多21.5589957635510460.04638434976134933
SRD苏里南元7.392792355289710.13526688589927424
SVC萨尔瓦多科朗1.85096738444464680.5402580339361485
XPD钯(盎司)0.000216678638199792564615.1296145674105
BSD巴哈马元0.211539129650816784.727257796941299
XDR国际货币基金组织特别提款权0.159670583197923776.26289439151371
RWF卢旺达法郎272.333240799460.003671971871903721
AWG阿鲁巴或荷兰盾0.378655042074962032.6409261435426252
BTN不丹努尔特鲁姆17.6302914591210250.05672055974336433
DJF吉布提法郎37.671587717397820.026545204505361776
KMF科摩罗法郎96.185096926215110.010396621014657952
ERN厄立特里亚纳克法3.17308694476225160.3151505197960866
FKP福克兰群岛镑0.167506476736957845.969918414380718
SHP圣赫勒拿镑0.167506476736957845.969918414380718
SPL塞波加大公国 Luigino0.03525652146744337528.363546895101987
WST萨摩亚塔拉0.58470621074500041.710260608872027
JEP泽西岛镑0.167506476736957845.969918414380718
TMT土库曼斯坦马纳特0.73910105767451241.352994951930353
GGP根西岛镑0.167506476736957845.969918414380718
IMP曼岛镑0.167506476736957845.969918414380718
TVD图瓦卢元0.32425742613864763.083969461881854
ZMW赞比亚克瓦查5.3003142620949750.18866805826052005
ADACardano0.332130233886561543.0108671176907915
BCHBitcoin Cash0.000396432091717787552522.500122699151
BTCBitcoin0.000003063940486676051326377.0965358602
CLFCLF0.005622774053444819177.84815653180038
CNHChinese Yuan Renminbi Offshore1.53483927976888030.6515340160896732
DOGEDogecoin1.11218542258970940.8991306482614319
DOTPolkadot0.02240783750652921444.62724257566662
ETHEthereum0.00006020119583089452516610.965715847327
LINKChainlink0.01100501679686072690.86764867866975
LTCLitecoin0.0022565804621785487443.14839056728323
LUNATerra0.42935376698826592.3290816964634424
MXVMXV0.432696073536388562.3110909970295874
SLE塞拉利昂利昂4.8116058260799080.2078308232523519
UNIUniswap0.0170545881611967958.63524762651471
VEDVED7.6728147047716590.13033026841872103
XBTXBT0.000003063940486676051326377.0965358602
XLMStellar Lumen1.59076683015052980.6286276411140487
XRPRipple0.34620571169543322.8884561005733143
ZWL津巴布韦元4560.8546362970430.00021925715238578614

实时货币汇率

货币汇率更改
EUR / USD1.07903
GBP / EUR1.17025
USD / JPY151.432
GBP / USD1.26273
USD / CHF0.901594
USD / CAD1.35362
EUR / JPY163.400
AUD / USD0.651409

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%