Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0000237682415913222842072.948314573565
EUR欧元0.00002206886755553659545312.701138084536
GBP英镑0.0000189428245212630852790.43781868499
INR印度卢比0.0019821025320369595504.5147684526308
AUD澳大利亚元0.0000359320044429931827830.342768283892
CAD加拿大元0.000032522457195808330747.984199941886
SGD新加坡元0.0000320751232369745831176.8092864956
CHF瑞士法郎0.0000215044432181340746502.01773914003
MYR马来西亚林吉特0.000112663922129522528875.955861454599
JPY日元0.0036332514543104258275.23556037213376
CNY中国人民币0.00017208409787342615811.112196639663
NZD新西兰元0.00003948627689733521525325.254204138106
THB泰铢0.00087430272639881143.7685938815946
HUF匈牙利福林0.008594425325114964116.35449284523553
AED阿联酋迪拉姆0.0000872888672441310611456.21465338967
HKD港币0.00018566742853418775385.974308444014
MXN墨西哥比索0.000404668576237919042471.1580259003467
ZAR南非兰特0.00043994242874780822273.024683812068
PHP菲律宾比索0.0013583285059953717736.1989353725654
SEK瑞典克朗0.000256700678118226243895.587683408609
IDR印度尼西亚卢比0.37964293323852042.6340540345886656
BRL巴西雷亚尔0.000120565092958480868294.2746981033
SAR沙特里亚尔0.0000891309059674585511219.452883886284
TRY土耳其里拉0.00076902266125166681300.3517976601534
KES肯尼亚先令0.0032036672351348702312.14228151816815
KRW韩元0.032224498658573531.032290388602984
EGP埃及镑0.0011396609947445708877.4539135860549
IQD伊拉克第纳尔0.03111209969895423232.141835802667245
NOK挪威克朗0.000257854462054357953878.156662610676
KWD科威特第纳尔0.0000073039144964468655136912.88424672413
RUB俄罗斯卢布0.002165340578101791461.82111493824823
DKK丹麦克朗0.000164605838476767636075.118654683317
PKR巴基斯坦卢比0.0066097264219657954151.2921921664937
ILS以色列谢克尔0.0000882614667601406811329.97259968044
PLN波兰兹罗提0.0000954848766349216210472.862669377642
QAR卡塔尔里亚尔0.000086516399392413111558.502284223507
XAU金（盎司）1.0361580686251649e-896510371.36899957
OMR阿曼里亚尔0.000009149915204700697109290.6303094763
COP哥伦比亚比索0.0929205279913641910.76188460845743
CLP智利比索0.02230085132988461644.84133745423134
TWD新台币0.00076776167889960431302.4875133560347
ARS阿根廷比索0.02088475599914195847.88181389531602
CZK捷克克朗0.00055258472732267011809.6772323858875
VND越南盾0.59892512813215411.6696577802949484
MAD摩洛哥迪拉姆0.000239192805547665054180.727751030645
JOD约旦第纳尔0.00001685168328824749459341.25291195144
BHD巴林第纳尔0.000008936858838337177111896.13913450416
XOFCFA 法郎0.0144762281551271269.07876756873473
LKR斯里兰卡卢比0.007062504002116582141.592840117373
UAH乌克兰格里夫纳0.00093765690141653511066.488177593832
NGN尼日利亚奈拉0.03316061522201571630.15625594714806
TND突尼斯第纳尔0.0000743037288039485613458.274787776993
UGX乌干达先令0.089968036597510511.1150586121346
RON罗马尼亚新列伊0.000109786691306999699108.572160205385
BDT孟加拉国塔卡0.002607992885743821383.4366287831309
PEN秘鲁索尔0.0000883313189683926211321.012882846542
GEL格鲁吉亚拉里0.0000636015687492418215722.882621695093
XAF中非金融合作法郎0.0144762281551271269.07876756873473
FJD斐济元0.0000535506898132090818673.895770308733
VEF委内瑞拉玻利瓦尔86.669479729105830.011538087030470249
VES委内瑞拉玻利瓦尔0.00086669479729105831153.808703047025
BYN白俄罗斯卢布0.0000777216404554263612866.429402934484
UZS乌兹别克斯坦索姆0.302300175305113773.307970294726732
BGN保加利亚列弗0.00004316295323114514523168.016206973272
DZD阿尔及利亚第纳尔0.0031941693595743995313.07043785970166
IRR伊朗里亚尔11
DOP多米尼加比索0.0013779693090207894725.7055679350498
ISK冰岛克朗0.003317169975906995301.4617904005886
CRC哥斯达黎加科朗0.01208302857229387182.76070804739955
XAG银（盎司）9.025707934185139e-71107946.3320682803
SYP叙利亚镑0.309030399487937043.2359276034234776
JMD牙买加元0.0037131929340383425269.3100029446717
LYD利比亚第纳尔0.000115595470842760578650.857967958416
GHS加纳塞地0.000325548255388863533071.7412348148264
MUR毛里求斯卢比0.0010982997089053616910.498283748674
AOA安哥拉宽扎0.02003618644394169749.90969727686718
UYU乌拉圭比索0.0009081517214592451101.1375922881812
AFN阿富汗尼0.0017187656132637403581.8128965828644
LBP黎巴嫩镑2.15943070681891760.4630850144171153
XPFCFP 法郎0.0026335164147321985379.7204355385382
TTD特立尼达元0.000162217014582957256164.581456334245
TZS坦桑尼亚先令0.0614492835744443316.27358273084704
ALL阿尔巴尼列克0.0022191994569704413450.61294371672136
XCD东加勒比元0.0000641905430384369215578.618791263469
GTQ危地马拉格查尔0.000184718945396095125413.629868098736
NPR尼泊尔卢比0.003172850628158163315.1739924739221
BOB玻利维亚诺0.000164414719985127336082.18047684817
ZWD津巴布韦元0.008601726631899533116.25572897091342
BBD巴巴多斯元0.0000475364831826445621036.474157286782
CUC古巴可兑换比索0.0000237682415913222842072.948314573565
LAK老挝基普0.50774450755151631.9694944704025947
BND文莱元0.0000320751232369745831176.8092864956
BWP博茨瓦纳普拉0.00032782062806413053050.4486734262896
HNL洪都拉斯伦皮拉0.00058700821732309421703.5536649899939
PYG巴拉圭瓜拉尼0.177764220606978975.625428990071697
ETB埃塞俄比亚比尔0.001363845633092367733.2208101386168
NAD纳米比亚元0.00043994242874780822273.024683812068
PGK巴布亚新几内亚基那0.0000904740563113881811052.892296088285
SDG苏丹镑0.0142323514530435870.26245826624458
MOP澳门元0.000191237451390213325229.101270333995
BMD百慕大元0.0000237682415913222842072.948314573565
NIO尼加拉瓜科多巴0.00087458023283768731143.405673319842
BAM波斯尼亚可兑换马尔卡0.00004316295323114514523168.016206973272
KZT哈萨克斯坦坚戈0.01055008574080100594.78595952378261
PAB巴拿马巴波亚0.0000237682415913222842072.948314573565
GYD圭亚那元0.004965476677975276201.39053405196142
YER也门里亚尔0.005950430425897265168.0550697051819
MGA马尔加什阿里亚0.104940252957008699.529231842138538
KYD开曼元0.0000195151321849688151242.28678144607
MZN莫桑比克梅蒂卡尔0.0015147337469852541660.1820300038083
RSD塞尔维亚第纳尔0.002584333275011093386.94699699507896
SCR塞舌尔卢比0.00032561101264392863071.149196951604
AMD亚美尼亚德拉姆0.009169835004520125109.05321628001658
AZN阿塞拜疆马纳特0.000040431954183533624732.91287036683
SBD所罗门群岛元0.000195645049410280575111.297234528711
SLL塞拉利昂利昂0.54180741403850811.8456742637503416
TOP汤加潘加0.0000566710777858557317645.685225517016
BZD伯利兹元0.0000478787663196491120886.085354074945
GMD冈比亚达拉西0.0016131337642266968619.9113936960953
MWK马拉维克瓦查0.04133703741229590624.191380481043982
BIF布隆迪法郎0.0681027417748781414.68369663156325
HTG海地古德0.0031521084034716314317.2479724677717
SOS索马里先令0.01356259985603014873.73217602931669
GNF几内亚法郎0.204600461654013274.887574504553347
MNT蒙古图格里克0.0806890516637998312.393255087029829
MVR马尔代夫拉菲亚0.000366392843312586972729.310952034216
CDF刚果法郎0.0665318813246654515.030388140088094
STN圣多美多布拉0.00054330318837684341840.5929164295362
TJS塔吉克斯坦索莫尼0.00025940967036145143854.9064057891082
KPW朝鲜元0.02139030153095877446.75015911078544
KGS吉尔吉斯斯坦索姆0.002107837563358039474.4198591882382
LRD利比里亚元0.004596746204959983217.5451842263947
LSL巴索托洛蒂0.00043994242874780822273.024683812068
MMK缅元0.0499028830837024220.038922366924044
GIP直布罗陀镑0.0000189428245212630852790.43781868499
XPT铂（盎司）2.4925438215733647e-840119655.724599116
MDL摩尔多瓦列伊0.00042067234528289852377.1469915083408
CUP古巴比索0.00057043573540748581753.0458523704845
KHR柬埔寨瑞尔0.0965045995070240210.362200404004742
MKD马其顿第纳尔0.001361776773936057734.3347449741095
VUV瓦努阿图瓦图0.0028689884157101467348.5549103384842
ANG荷兰盾0.00004254645043582148423503.723336649062
MRU毛里塔尼亚乌吉亚0.00094255839704494571060.9422218667214
SZL斯威士兰里兰吉尼0.00043994242874780822273.024683812068
CVE佛得角埃斯库多0.0024335340253490204410.92501258805237
SRD苏里南元0.00079835920418490241252.5690124922728
SVC萨尔瓦多科朗0.000207972113924069954808.336950236979
XPD钯（盎司）2.5139146146420032e-839778598.45261316
BSD巴哈马元0.0000237682415913222842072.948314573565
XDR国际货币基金组织特别提款权0.00001796536236148188655662.667965107175
RWF卢旺达法郎0.0306447812050736132.63198367474192
AWG阿鲁巴或荷兰盾0.0000425451524484668823504.440399203108
BTN不丹努尔特鲁姆0.0019821025320369595504.5147684526308
DJF吉布提法郎0.004235400238187414236.105195202983
KMF科摩罗法郎0.0108571711163453492.10502342497965
ERN厄立特里亚纳克法0.00035652362386983422804.863220971571
FKP福克兰群岛镑0.0000189428245212630852790.43781868499
SHP圣赫勒拿镑0.0000189428245212630852790.43781868499
SPL塞波加大公国 Luigino0.000003961373582708219252437.69089719217
WST萨摩亚塔拉0.0000657844525465939415201.160172180775
JEP泽西岛镑0.0000189428245212630852790.43781868499
TMT土库曼斯坦马纳特0.0000832751050379638512008.390737473286
GGP根西岛镑0.0000189428245212630852790.43781868499
IMP曼岛镑0.0000189428245212630852790.43781868499
TVD图瓦卢元0.0000359320044429931827830.342768283892
ZMW赞比亚克瓦查0.0006420340548888961557.5497785285702
ADACardano0.0000519919778366292519233.73646492599
BCHBitcoin Cash5.2875449827535264e-818912368.656185746
BTCBitcoin3.849491666644219e-102597745589.8008127
CLFCLF5.949643499833112e-71680772.974091725
CNHChinese Yuan Renminbi Offshore0.000170948980625711775849.698526073538
DOGEDogecoin0.000169922261495492175885.044085448032
DOTPolkadot0.000003269862376122356305823.2686801558
ETHEthereum7.717483204034965e-9129575921.78200863
LINKChainlink0.0000017017121992819945587643.4337262971
LTCLitecoin2.897231988717231e-73451570.3398772595
LUNATerra0.0000541149227864442618479.191108639985
MXVMXV0.0000493192747319724620276.04836921344
SLE塞拉利昂利昂0.00054180741403850811845.6742637503417
UNIUniswap0.000003190916616553917313389.5742722248
VEDVED0.00086669479729105831153.808703047025
XBTXBT3.849491666644219e-102597745589.8008127
XLMStellar Lumen0.00021378441775564677.609390330813
XRPRipple0.0000450397802835152822202.59498836862
ZWL津巴布韦元0.000321340188333485563111.9668074701067

实时货币汇率

货币汇率更改
EUR / USD1.07642▲
GBP / EUR1.16546▼
USD / JPY152.995▼
GBP / USD1.25452▲
USD / CHF0.905133▼
USD / CAD1.36821▲
EUR / JPY164.687▲
AUD / USD0.660769▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement