Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.0119910971453299783.3952046155725
EUR欧元0.01125374850814322688.85928091216886
GBP英镑0.009672269073967671103.3883561708844
INR印度卢比11
AUD澳大利亚元0.01867101607226544653.55894912893539
CAD加拿大元0.01648040494707208560.67812066581898
SGD新加坡元0.0163244272014421161.25789209385917
CHF瑞士法郎0.01090218632817479691.72472106954132
MYR马来西亚林吉特0.0573536621338219317.43567826003375
JPY日元1.85316845531364740.5396163511917489
CNY中国人民币0.0868163236250794611.518571142433409
NZD新西兰元0.020345311510114549.15137325387515
THB泰铢0.441761478070067052.2636650084763428
HUF匈牙利福林4.437854737480470.22533409927872852
AED阿联酋迪拉姆0.04403730426622430622.708020317378487
HKD港币0.0939332387380271110.645858840116505
MXN墨西哥比索0.206435217340194384.844134701842335
ZAR南非兰特0.229223776790265734.362549182299601
PHP菲律宾比索0.68965299337976741.4500045814335145
SEK瑞典克朗0.130994379207248937.633915333251659
IDR印度尼西亚卢比194.30557001063190.005146532855158412
BRL巴西雷亚尔0.0624759876833367316.006149515691686
SAR沙特里亚尔0.04496661429498738422.238721230819333
TRY土耳其里拉0.390869630271731272.558397794438016
KES肯尼亚先令1.59469476256312540.6270792527045848
KRW韩元16.5107598942252060.06056656425303353
EGP埃及镑0.57957502332706531.7254021649509226
IQD伊拉克第纳尔15.7067401285193360.06366693482018343
NOK挪威克朗0.132157600229827427.566723353488256
KWD科威特第纳尔0.0036977337795458635270.43591010567957
RUB俄罗斯卢布1.10689084693104990.9034314474390912
DKK丹麦克朗0.0839740200556999711.90844500878605
PKR巴基斯坦卢比3.3395207451726990.2994441646890522
ILS以色列谢克尔0.0451092695254692322.168392672273004
PLN波兰兹罗提0.0485588437120256220.59357108934514
QAR卡塔尔里亚尔0.0436475936090010922.910770498783652
XAU金（盎司）0.000005006609552993352199735.96690840807
OMR阿曼里亚尔0.0046167471898388894216.60272024444487
COP哥伦比亚比索47.183708553162920.021193755867521053
CLP智利比索11.4258833705415480.08752058528605508
TWD新台币0.39012971956421932.563249990585221
ARS阿根廷比索10.4417194719319910.09576966731275093
CZK捷克克朗0.284302769363820263.5173769226296456
VND越南盾304.02739815215250.00328917724546504
MAD摩洛哥迪拉姆0.121645134769130228.220632924595758
JOD约旦第纳尔0.008501687876038947117.62370185553245
BHD巴林第纳尔0.004508652526644068221.79575695630982
XOFCFA 法郎7.3819751101561050.1354651004748312
LKR斯里兰卡卢比3.62184381024977630.2761024639356373
UAH乌克兰格里夫纳0.47814397710438292.0914202580903605
NGN尼日利亚奈拉13.813151437128010.07239477569992653
TND突尼斯第纳尔0.03781138277944815626.44706240533303
UGX乌干达先令45.589876640069260.02193469414043321
RON罗马尼亚新列伊0.05600261074081832517.85631038931432
BDT孟加拉国塔卡1.31608624932247250.7598286210457746
PEN秘鲁索尔0.04431558752751222.565423495269698
GEL格鲁吉亚拉里0.03201556680590500531.234805432698398
XAF中非金融合作法郎7.3819751101561050.1354651004748312
FJD斐济元0.0272894915989107136.64414180731444
VEF委内瑞拉玻利瓦尔43523.725133740520.000022975974527161482
VES委内瑞拉玻利瓦尔0.435237251337405152.297597452716148
BYN白俄罗斯卢布0.0392104428922571625.50340996524344
UZS乌兹别克斯坦索姆151.75526526810670.006589557194165854
BGN保加利亚列弗0.02201041894468176745.43302889932604
DZD阿尔及利亚第纳尔1.61375494158559960.6196727732510905
IRR伊朗里亚尔500.70540297387730.001997182363243186
DOP多米尼加比索0.71236578889404271.403773195723665
ISK冰岛克朗1.69374055031180130.5904091980415239
CRC哥斯达黎加科朗6.0141501445409680.16627453189004565
XAG银（盎司）0.00041875502145140582388.0310653565366
SYP叙利亚镑155.906589082316830.006414097094203068
JMD牙买加元1.86051377129964580.537485943628065
LYD利比亚第纳尔0.0582781592365061817.159086922113822
GHS加纳塞地0.161258784035553476.201212578779742
MUR毛里求斯卢比0.55757710633067731.793473922523173
AOA安哥拉宽扎10.1072959809574530.09893843040552486
UYU乌拉圭比索0.460413876353801432.1719588643144148
AFN阿富汗尼0.86316027767134331.1585333869832686
LBP黎巴嫩镑1105.0053321688450.0009049730086254461
XPFCFP 法郎1.3429294162412930.7446407740467004
TTD特立尼达元0.0813451086332414912.29330216410028
TZS坦桑尼亚先令31.0529299508127570.032203080404457185
ALL阿尔巴尼列克1.13757734794749420.879061104551948
XCD东加勒比元0.0323874706861665830.87613755609272
GTQ危地马拉格查尔0.0932704084596246410.721514106297551
NPR尼泊尔卢比1.60075000000000010.6247071685147587
BOB玻利维亚诺0.0830248499638697212.044586656105665
ZWD津巴布韦元4.3395780568949160.23043715008447777
BBD巴巴多斯元0.0239821942906599441.69760230778625
CUC古巴可兑换比索0.0119910971453299783.3952046155725
LAK老挝基普255.320666773504850.003916643382758752
BND文莱元0.0163244272014421161.25789209385917
BWP博茨瓦纳普拉0.165917324557019946.027098150659579
HNL洪都拉斯伦皮拉0.29589818114619023.3795408816857315
PYG巴拉圭瓜拉尼88.655583065265690.011279605473507842
ETB埃塞俄比亚比尔0.68446722989449151.4609903240424627
NAD纳米比亚元0.229223776790265734.362549182299601
PGK巴布亚新几内亚基那0.04552398745872287421.966441338354016
SDG苏丹镑7.0204560821877820.14244088821197645
MOP澳门元0.0967512359001679210.33578528166651
BMD百慕大元0.0119910971453299783.3952046155725
NIO尼加拉瓜科多巴0.442838021832312742.2581620156786473
BAM波斯尼亚可兑换马尔卡0.02201041894468176745.43302889932604
KZT哈萨克斯坦坚戈5.3527896080639110.18681847657406758
PAB巴拿马巴波亚0.0119910971453299783.3952046155725
GYD圭亚那元2.50569409309329760.39909101544214953
YER也门里亚尔3.0019847444779690.3331129519693463
MGA马尔加什阿里亚52.768898345800670.018950556698130873
KYD开曼元0.009844230584368239101.5823422084313
MZN莫桑比克梅蒂卡尔0.76753115385701621.302878710492435
RSD塞尔维亚第纳尔1.3184606891351950.7584602318753395
SCR塞舌尔卢比0.162781205277054786.143215356453424
AMD亚美尼亚德拉姆4.7078189945469850.2124125845021419
AZN阿塞拜疆马纳特0.020397638005605949.025284188550124
SBD所罗门群岛元0.099668167490775310.033293730343283
SLL塞拉利昂利昂270.950826226395460.003690706590296354
TOP汤加潘加0.0287209565635698534.817781844648486
BZD伯利兹元0.02427471957760720241.19512057813735
GMD冈比亚达拉西0.81417575685803071.2282360308283802
MWK马拉维克瓦查20.872265024787370.04791046869194242
BIF布隆迪法郎34.4273845737837050.02904664447735874
HTG海地古德1.58895297132967350.6293452468660392
SOS索马里先令6.8435789551177710.1461223734771379
GNF几内亚法郎103.036016917329040.009705344110907841
MNT蒙古图格里克40.7223226675524260.02455655607279004
MVR马尔代夫拉菲亚0.18440883715094825.422733614341097
CDF刚果法郎33.5919743796656650.029769015321866082
STN圣多美多布拉0.27661103631619883.615184749378123
TJS塔吉克斯坦索莫尼0.130998086092513877.633699314460037
KPW朝鲜元10.7910708171066270.09266920928873364
KGS吉尔吉斯斯坦索姆1.067398585420760.9368571531372304
LRD利比里亚元2.31845443099279120.43132182657210455
LSL巴索托洛蒂0.229223776790265734.362549182299601
MMK缅元25.15936148295760.039746636681434785
GIP直布罗陀镑0.009672269073967671103.3883561708844
XPT铂（盎司）0.00001282600468986310277966.6017735312
MDL摩尔多瓦列伊0.21163221163495294.725178611868937
CUP古巴比索0.287640509505924853.4765617739924144
KHR柬埔寨瑞尔48.692918559636990.020536867158111358
MKD马其顿第纳尔0.69314280402638811.4427041501276694
VUV瓦努阿图瓦图1.47129579478477450.6796729818331895
ANG荷兰盾0.0214783961932894646.5584111122986
MRU毛里塔尼亚乌吉亚0.475605422014749652.1025832627471344
SZL斯威士兰里兰吉尼0.229223776790265734.362549182299601
CVE佛得角埃斯库多1.24095084799295360.805833689237044
SRD苏里南元0.414012299814245532.4153871767787307
SVC萨尔瓦多科朗0.104922100021637229.530880527494
XPD钯（盎司）0.00001166955874366469185693.04306753603
BSD巴哈马元0.0119910971453299783.3952046155725
XDR国际货币基金组织特别提款权0.00911047605760499109.76374820339359
RWF卢旺达法郎15.560777700261740.064264140216024
AWG阿鲁巴或荷兰盾0.02146406389014064446.58949978523603
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.1327962524989750.468868040643034
KMF科摩罗法郎5.536481332617080.18062013396644158
ERN厄立特里亚纳克法0.179866457179949535.559680307704833
FKP福克兰群岛镑0.009672269073967671103.3883561708844
SHP圣赫勒拿镑0.009672269073967671103.3883561708844
SPL塞波加大公国 Luigino0.001998516182894263500.3712296949199
WST萨摩亚塔拉0.0334474790341436129.89761945823144
JEP泽西岛镑0.009672269073967671103.3883561708844
TMT土库曼斯坦马纳特0.04189201750079634623.870896167294653
GGP根西岛镑0.009672269073967671103.3883561708844
IMP曼岛镑0.009672269073967671103.3883561708844
TVD图瓦卢元0.01867101607226544653.55894912893539
ZMW赞比亚克瓦查0.307896974447755933.2478396443927395
ADACardano0.02535507588255796239.439834636342425
BCHBitcoin Cash0.00002502680026817735639957.16548997047
BTCBitcoin1.860297440277347e-75375484.470112009
CLFCLF0.000306459586740595973263.0729899353887
CNHChinese Yuan Renminbi Offshore0.0869030272175785711.507079005387306
DOGEDogecoin0.0776202224828351612.883240578460578
DOTPolkadot0.0017594035735068014568.3744281630757
ETHEthereum0.000003890317571619191257048.42383440418
LINKChainlink0.00085566921001414021168.6759185637575
LTCLitecoin0.000146894133879570066807.623787208832
LUNATerra0.03785504608240812526.416557460346528
MXVMXV0.02540693099630523739.359338605100454
SLE塞拉利昂利昂0.270950826226395443.6907065902963545
UNIUniswap0.0015805011756893467632.7106966964722
VEDVED0.435237251337405152.297597452716148
XBTXBT1.860297440277347e-75375484.470112009
XLMStellar Lumen0.106330796889459839.404613049590774
XRPRipple0.02382640508668587241.97024252554143
ZWL津巴布韦元369.26514527288870.002708081206150652

实时货币汇率

货币汇率更改
EUR / USD1.06597▲
GBP / EUR1.16046▼
USD / JPY154.633▲
GBP / USD1.23701▼
USD / CHF0.910484▼
USD / CAD1.37550▼
EUR / JPY164.834▲
AUD / USD0.641703▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement