Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 福克兰群岛镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元1.25731104337200050.7953481402009209
EUR欧元1.16643911866321210.8573100678808181
GBP英镑11
INR印度卢比104.96301918258850.00952716497474648
AUD澳大利亚元1.8986102473165270.5267010443103781
CAD加拿大元1.71721970423702450.5823366675403416
SGD新加坡元1.6985399505080820.5887409358260142
CHF瑞士法郎1.13822234177489250.8785629690247033
MYR马来西亚林吉特5.9594189202823980.16780159498379638
JPY日元193.474106247571940.005168650313961845
CNY中国人民币9.0618085268310950.11035324759280682
NZD新西兰元2.0911161087488230.4782135223463655
THB泰铢46.211616843832840.021639580440982877
HUF匈牙利福林452.99844747667990.002207513084361022
AED阿联酋迪拉姆4.61747480678367150.2165685882099172
HKD港币9.8276116191847720.10175412284790238
MXN墨西哥比索21.2565430983908930.04704433808316176
ZAR南非兰特23.2191947858302970.04306781562512487
PHP菲律宾比索71.908032820341120.013906652160801749
SEK瑞典克朗13.5768260223704630.07365491745657678
IDR印度尼西亚卢比20173.922717099360.000049568941748369185
BRL巴西雷亚尔6.3706179322726980.15697064407741887
SAR沙特里亚尔4.7149164126450010.21209283738691226
TRY土耳其里拉40.617895932362150.024619689844723194
KES肯尼亚先令168.46313083571980.005936016949460414
KRW韩元1706.4990650394870.0005859950471035628
EGP埃及镑60.2825945218940.016588536175841113
IQD伊拉克第纳尔1646.42728677085850.0006073757450663382
NOK挪威克朗13.6157163470838750.07344453824599345
KWD科威特第纳尔0.38651135959818582.5872460800106682
RUB俄罗斯卢布114.801503893989150.008710687282663365
DKK丹麦克朗8.7011094869409080.11492787230190055
PKR巴基斯坦卢比349.8527974705970.0028583450160464814
ILS以色列谢克尔4.70246379495877950.21265448148097132
PLN波兰兹罗提5.025864235324010.19897075471548853
QAR卡塔尔里亚尔4.57661219787408150.2185022363189343
XAU金（盎司）0.00054082830914575461849.0156359964092
OMR阿曼里亚尔0.483997847087830062.0661248929450964
COP哥伦比亚比索4893.27180588496050.00020436224262002702
CLP智利比索1170.54091472411480.0008543058917643134
TWD新台币40.62634213527320.024614571419457557
ARS阿根廷比索1106.73362501051880.000903559788373192
CZK捷克克朗29.1827146180853280.03426686012891592
VND越南盾31716.3004582898070.00003152952852477554
MAD摩洛哥迪拉姆12.6110224490649630.07929571167119319
JOD约旦第纳尔0.89143352975074831.1217886321592678
BHD巴林第纳尔0.47274895230787222.115287606917343
XOFCFA 法郎765.13390496096460.0013069607731616831
LKR斯里兰卡卢比373.376029194163150.002678265131691086
UAH乌克兰格里夫纳49.4490948705211150.02022281707316237
NGN尼日利亚奈拉1736.31095472526360.0005759337043163619
TND突尼斯第纳尔3.93648856930216740.2540335078827049
UGX乌干达先令4742.38259822685450.0002108644714523652
RON罗马尼亚新列伊5.7983916010366620.17246161846350902
BDT孟加拉国塔卡137.98397757107420.007247218246661354
PEN秘鲁索尔4.6803608397522630.21365874004982302
GEL格鲁吉亚拉里3.36417693747226430.29724952598699167
XAF中非金融合作法郎765.13390496096460.0013069607731616831
FJD斐济元2.8219749415744430.35436175752931304
VEF委内瑞拉玻利瓦尔4589416.7760700872.1789261006194756e-7
VES委内瑞拉玻利瓦尔45.8941677607008740.021789261006194754
BYN白俄罗斯卢布4.1114102957444730.24322554259180915
UZS乌兹别克斯坦索姆15896.82649866140.00006290563717759677
BGN保加利亚列弗2.281356621455070.4383356773752413
DZD阿尔及利亚第纳尔169.0244081559020.005916305289338072
IRR伊朗里亚尔52909.265655047640.000018900281219544734
DOP多米尼加比索72.911969255048280.013715169268052132
ISK冰岛克朗175.323213110682470.005703751273191044
CRC哥斯达黎加科朗638.64934857593520.0015658044625424061
XAG银（盎司）0.0459469304972829321.764239507993576
SYP叙利亚镑16347.2850576118580.00006117223725381638
JMD牙买加元196.72569629655570.0050832200308623746
LYD利比亚第纳尔6.1133663601279520.1635759974278836
GHS加纳塞地17.2962536221323720.05781598847049716
MUR毛里求斯卢比58.1710494734017440.01719068177474161
AOA安哥拉宽扎1060.09084631071250.0009433153804507997
UYU乌拉圭比索47.895123284322640.02087895241575308
AFN阿富汗尼90.960449706603280.010993789094332115
LBP黎巴嫩镑114383.634139798480.000008742509429083277
XPFCFP 法郎139.19321225047050.007184258368867551
TTD特立尼达元8.581319146200110.11653220011550432
TZS坦桑尼亚先令3254.90093985906330.0003072290120274136
ALL阿尔巴尼列克117.242209212068570.008529351389064944
XCD东加勒比元3.39548029267544930.29450914563019176
GTQ危地马拉格查尔9.7522119890770490.10254083905477532
NPR尼泊尔卢比168.019552956528540.005951688255346856
BOB玻利维亚诺8.6783279491548020.11522957024197175
ZWD津巴布韦元455.02086659632690.0021977014097842524
BBD巴巴多斯元2.5146220867440010.39767407010046046
CUC古巴可兑换比索1.25731104337200050.7953481402009209
LAK老挝基普26856.2055385268580.00003723534207263343
BND文莱元1.6985399505080820.5887409358260142
BWP博茨瓦纳普拉17.1560539145469950.058288462194215775
HNL洪都拉斯伦皮拉30.9971148326760040.03226106705085459
PYG巴拉圭瓜拉尼9403.305801551830.0001063455790021175
ETB埃塞俄比亚比尔72.056761909444320.013877948071781618
NAD纳米比亚元23.2191947858302970.04306781562512487
PGK巴布亚新几内亚基那4.8035823821181390.20817796395511176
SDG苏丹镑754.99522776672450.0013245116832830844
MOP澳门元10.1224399677603160.09879041053194404
BMD百慕大元1.25731104337200050.7953481402009209
NIO尼加拉瓜科多巴46.204036558603520.021643130654431814
BAM波斯尼亚可兑换马尔卡2.281356621455070.4383356773752413
KZT哈萨克斯坦坚戈553.07365853489560.0018080774315830232
PAB巴拿马巴波亚1.25731104337200050.7953481402009209
GYD圭亚那元262.10736053526230.0038152305145412596
YER也门里亚尔314.761084726336950.003177012815511902
MGA马尔加什阿里亚5581.2364941208120.00017917176615851784
KYD开曼元1.03161264053288520.9693560942442937
MZN莫桑比克梅蒂卡尔80.32711765822390.012449096010824185
RSD塞尔维亚第纳尔136.60257837693880.007320506039356134
SCR塞舌尔卢比17.1384790078351270.058348234959638735
AMD亚美尼亚德拉姆484.459659444597830.002064155354331125
AZN阿塞拜疆马纳特2.13881405746658040.46754882525154967
SBD所罗门群岛元10.4506173615062730.09568812687405363
SLL塞拉利昂利昂29095.0466637097120.000034370111571166556
TOP汤加潘加2.98716776378396980.33476526230761755
BZD伯利兹元2.5452516294008490.39288846275501627
GMD冈比亚达拉西85.274208170023260.011726875235313338
MWK马拉维克瓦查2188.059249379430.0004570260153072256
BIF布隆迪法郎3601.38015327877570.00027767132528055337
HTG海地古德166.492461398881060.006006277951553671
SOS索马里先令716.42906319941770.0013958116042001641
GNF几内亚法郎10769.6298238420640.0000928537021566123
MNT蒙古图格里克4268.6149004488930.00023426802916675353
MVR马尔代夫拉菲亚19.3670426466564440.05163410946341059
CDF刚果法郎3501.96212021845260.00028555420237887097
STN圣多美多布拉28.9034318643244750.0345979676286919
TJS塔吉克斯坦索莫尼13.7289017568498030.07283903823560155
KPW朝鲜元1131.60511369916680.0008837004957772278
KGS吉尔吉斯斯坦索姆111.492191088568790.008969238026774498
LRD利比里亚元243.159078808027350.004112534086335695
LSL巴索托洛蒂23.2191947858302970.04306781562512487
MMK缅元2634.5470430310090.0003795718898416459
GIP直布罗陀镑11
XPT铂（盎司）0.0013132588721302316761.4644920524346
MDL摩尔多瓦列伊22.2084722929494450.04502786084558691
CUP古巴比索30.115579224413030.033205404835426694
KHR柬埔寨瑞尔5106.7294755090130.00019582004584261338
MKD马其顿第纳尔71.82294542944280.013923127129092428
VUV瓦努阿图瓦图151.109482431407940.00661771838477392
ANG荷兰盾2.25157503651999050.44413354375503694
MRU毛里塔尼亚乌吉亚49.878165844727990.020048852700659158
SZL斯威士兰里兰吉尼23.2191947858302970.04306781562512487
CVE佛得角埃斯库多128.62324161499240.007774644671087496
SRD苏里南元41.7384416188635750.023958728721391764
SVC萨尔瓦多科朗11.0014716295050030.09089693030867668
XPD钯（盎司）0.0012760253601552909783.6834840635935
BSD巴哈马元1.25731104337200050.7953481402009209
XDR国际货币基金组织特别提款权0.95058200186669511.0519870963643967
RWF卢旺达法郎1620.9241073454320.0006169320299873188
AWG阿鲁巴或荷兰盾2.2505867676358810.44432856994464853
BTN不丹努尔特鲁姆104.96301918258850.00952716497474648
DJF吉布提法郎224.050620817742670.004463277077073868
KMF科摩罗法郎573.85042872072350.0017426143642155774
ERN厄立特里亚纳克法18.8596656505800060.053023209346728065
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.20955183972379274.772088860293882
WST萨摩亚塔拉3.4675140379180740.2883910458803532
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.40500551510481750.227014471734709
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.8986102473165270.5267010443103781
ZMW赞比亚克瓦查34.139784182989310.029291339237529974
ADACardano2.72599967619458060.36683790124141613
BCHBitcoin Cash0.0026623798699089507375.6038014343154
BTCBitcoin0.00001975527115749859550619.401375334994
CLFCLF0.031304981359771831.94379796964331
CNHChinese Yuan Renminbi Offshore9.06846603249580.11027223307851797
DOGEDogecoin7.7954242924300760.1282803812194126
DOTPolkadot0.175133698459789885.7099233830752265
ETHEthereum0.00040679949547401462458.213471564833
LINKChainlink0.0856788458477286811.671492421562652
LTCLitecoin0.01540965554270811864.89437724474004
LUNATerra3.85212135543059150.2595972213051475
MXVMXV2.6149648580683930.3824143169322261
SLE塞拉利昂利昂29.0950466637097130.03437011157116655
UNIUniswap0.166084712861971576.0210237460630855
VEDVED45.8941677607008740.021789261006194754
XBTXBT0.00001975527115749859550619.401375334994
XLMStellar Lumen11.229174404347570.08905374197526336
XRPRipple2.2839763622685050.43783290252915485
ZWL津巴布韦元17.151237434134390.05830483099777979

实时货币汇率

货币汇率更改
EUR / USD1.07747▲
GBP / EUR1.16518▼
USD / JPY154.388▲
GBP / USD1.25544▲
USD / CHF0.906705▲
USD / CAD1.36916▲
EUR / JPY166.349▲
AUD / USD0.661732▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement