Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元1.09391223272967090.9141501210793401
EUR欧元1.0236677720286280.9768794401119759
GBP英镑0.87996969500800651.136402771223731
INR印度卢比91.169393195825250.010968593350753937
AUD澳大利亚元1.68679677442896310.592839644442961
CAD加拿大元1.50110061468299660.6661778632414861
SGD新加坡元1.4902313192838490.6710367625883501
CHF瑞士法郎11
MYR马来西亚林吉特5.2263220099760140.19133914789237977
JPY日元169.682636101517940.005893354929974795
CNY中国人民币7.92644619827059850.12615994292854485
NZD新西兰元1.8471259441223140.541381600524897
THB泰铢40.568610646359190.024649599384043597
HUF匈牙利福林403.418508100386250.002478815373912297
AED阿联酋迪拉姆4.0173926746997170.24891766401071208
HKD港币8.5678253810328680.11671573071666035
MXN墨西哥比索18.7114053299022880.05344334016440346
ZAR南非兰特21.045846099661470.04751531467371537
PHP菲律宾比索63.0908168082582960.015850167276152693
SEK瑞典克朗11.909321902514980.0839678369755731
IDR印度尼西亚卢比17770.4296710429230.00005627325948283114
BRL巴西雷亚尔5.642540780051190.1772251258751076
SAR沙特里亚尔4.10217087273626650.24377336562115737
TRY土耳其里拉35.5943293921008460.028094362699860886
KES肯尼亚先令147.00920110338980.006802295315493294
KRW韩元1507.0269722568810.0006635581302851059
EGP埃及镑52.3981252663232550.019084652264128026
IQD伊拉克第纳尔1432.62327862807520.000698020208744361
NOK挪威克朗12.0307970493315930.08312001240645632
KWD科威特第纳尔0.3369415000549222.9678742447487125
RUB俄罗斯卢布100.49456362161570.009950787027298527
DKK丹麦克朗7.6338693202271340.13099516877376235
PKR巴基斯坦卢比304.606013677886840.003282929276168115
ILS以色列谢克尔4.1365868633430950.2417451955044461
PLN波兰兹罗提4.435083082144320.2254749192920439
QAR卡塔尔里亚尔3.98184052713600240.25114014315366484
XAU金（盎司）0.00047076610530092352124.197109222167
OMR阿曼里亚尔0.42115577318067382.3744183593822057
COP哥伦比亚比索4306.3241834478120.00023221660920088019
CLP智利比索1046.01299322110980.0009560110691556359
TWD新台币35.722481203636480.027993576210439772
ARS阿根廷比索955.24936173415850.001046847074762344
CZK捷克克朗25.8421537251239320.03869646511032834
VND越南盾27772.0974519920860.00003600736320793338
MAD摩洛哥迪拉姆11.1030717316005380.09006516612460426
JOD约旦第纳尔0.77558377300533671.28935136964646
BHD巴林第纳尔0.41131099950635632.4312503220195216
XOFCFA 法郎671.48204073658280.0014892431060450242
LKR斯里兰卡卢比326.37838613410650.0030639283803220573
UAH乌克兰格里夫纳43.340304279044180.0230732113360708
NGN尼日利亚奈拉1351.88750552915990.0007397065184122528
TND突尼斯第纳尔3.44418631466205570.2903443393125846
UGX乌干达先令4172.7353282042210.00023965095347429095
RON罗马尼亚新列伊5.0946571144994990.19628406338750048
BDT孟加拉国塔卡120.061371827493470.008329073579442518
PEN秘鲁索尔4.0522177180239610.24677844814509226
GEL格鲁吉亚拉里2.9403703016975130.340093218674766
XAF中非金融合作法郎671.48204073658280.0014892431060450242
FJD斐济元2.5081369438178160.39870231267269957
VEF委内瑞拉玻利瓦尔3973290.55526232532.5168056201567616e-7
VES委内瑞拉玻利瓦尔39.732905552623260.025168056201567614
BYN白俄罗斯卢布3.5769660082966910.279566537026218
UZS乌兹别克斯坦索姆13859.2010191537360.00007215423159083824
BGN保加利亚列弗2.00212013856675150.49947052663676084
DZD阿尔及利亚第纳尔147.191154208897610.006793886530577601
IRR伊朗里亚尔45792.0832973997460.000021837835887601646
DOP多米尼加比索64.189547818414170.015578860328302987
ISK冰岛克朗153.65406665837020.006508125829323931
CRC哥斯达黎加科朗548.51797920470590.0018230942975650428
XAG银（盎司）0.04016663039925661624.896288039598847
SYP叙利亚镑14222.8884216337450.00007030920656587227
JMD牙买加元170.101922494654160.005878828324420773
LYD利比亚第纳尔5.3272532259683920.18771399773627603
GHS加纳塞地14.7426034260171350.06783062469382047
MUR毛里求斯卢比50.75502545043870.019702482485729037
AOA安哥拉宽扎924.33538720444870.001081858396684769
UYU乌拉圭比索41.978077718308180.0238219578969397
AFN阿富汗尼79.003129704909970.012657726393057706
LBP黎巴嫩镑98494.948661867750.000010152804926402782
XPFCFP 法郎122.156058714186320.00818624970816832
TTD特立尼达元7.4208551772847260.13475535852808512
TZS坦桑尼亚先令2832.77762516484840.00035301041321300565
ALL阿尔巴尼列克103.107639201764290.009698602428896355
XCD东加勒比元2.9585769386782860.3380003362179723
GTQ危地马拉格查尔8.5010523528111190.11763249518976568
NPR尼泊尔卢比145.939406158217250.006852158894739302
BOB玻利维亚诺7.5553800392732220.13235601581944956
ZWD津巴布韦元395.88683702486790.002525974360539763
BBD巴巴多斯元2.18782446545934170.45707506053967006
CUC古巴可兑换比索1.09391223272967090.9141501210793401
LAK老挝基普23525.2619080097170.00004250749700089532
BND文莱元1.4902313192838490.6710367625883501
BWP博茨瓦纳普拉15.2125087408251480.06573537718445764
HNL洪都拉斯伦皮拉26.9543778710778530.03709972475651177
PYG巴拉圭瓜拉尼8064.2056227891470.00012400477452782665
ETB埃塞俄比亚比尔62.199887242002680.0160771995632287
NAD纳米比亚元21.045846099661470.04751531467371537
PGK巴布亚新几内亚基那4.1529730522512570.24079135294603388
SDG苏丹镑640.42907531144270.0015614531546896068
MOP澳门元8.8248601424638530.11331624341423334
BMD百慕大元1.09391223272967090.9141501210793401
NIO尼加拉瓜科多巴40.210873170764790.024868895429185738
BAM波斯尼亚可兑换马尔卡2.00212013856675150.49947052663676084
KZT哈萨克斯坦坚戈485.63212596655790.0020591718433159486
PAB巴拿马巴波亚1.09391223272967090.9141501210793401
GYD圭亚那元228.064707997427940.004384720497882898
YER也门里亚尔273.685068526555260.0036538346990711754
MGA马尔加什阿里亚4852.7877092370470.00020606712263479985
KYD开曼元0.90199916904102671.1086484714427889
MZN莫桑比克梅蒂卡尔70.096793343382150.014265987819176186
RSD塞尔维亚第纳尔119.941414837235480.008337403734623553
SCR塞舌尔卢比14.9487349043943090.06689529290575896
AMD亚美尼亚德拉姆424.58057953542530.00235526552131564
AZN阿塞拜疆马纳特1.86034281491694280.5375353359507807
SBD所罗门群岛元9.0033858104931850.11106932670090945
SLL塞拉利昂利昂24774.343439424880.000040364339117404854
TOP汤加潘加2.61572463327889930.3823032391396896
BZD伯利兹元2.21450072852307620.45156905442380824
GMD冈比亚达拉西74.234107036677860.013470896868280726
MWK马拉维克瓦查1903.80116509957860.0005252649375008103
BIF布隆迪法郎3144.4797689900970.0003180176288178718
HTG海地古德144.826910353071920.006904794126741439
SOS索马里先令620.9336458779540.0016104780384159636
GNF几内亚法郎9399.4833550570350.00010638882609031784
MNT蒙古图格里克3713.5188890934570.0002692863641913828
MVR马尔代夫拉菲亚16.8654008634399840.05929298734711682
CDF刚果法郎3046.2389688470290.00032827365489927074
STN圣多美多布拉25.221757266099850.03964830798463371
TJS塔吉克斯坦索莫尼11.9628091629408770.08359240596246083
KPW朝鲜元984.4662396584180.0010157788654560382
KGS吉尔吉斯斯坦索姆97.195592590880170.010288532363902987
LRD利比里亚元211.249471799747480.00473373964668628
LSL巴索托洛蒂21.045846099661470.04751531467371537
MMK缅元2293.56300371424460.0004360028472645306
GIP直布罗陀镑0.87996969500800651.136402771223731
XPT铂（盎司）0.001208195768588026827.6804355710195
MDL摩尔多瓦列伊19.514100254332470.05124499653925795
CUP古巴比索26.2071842442062430.03815747585401416
KHR柬埔寨瑞尔4425.9550924344320.00022593993366750692
MKD马其顿第纳尔62.9858531929115340.01587658099886691
VUV瓦努阿图瓦图132.842367353956150.007527718904131824
ANG荷兰盾1.95810067655999550.5106989706764244
MRU毛里塔尼亚乌吉亚43.128440683831250.023186555881555382
SZL斯威士兰里兰吉尼21.045846099661470.04751531467371537
CVE佛得角埃斯库多112.879845221596810.008858977420077773
SRD苏里南元37.4880427085895250.026675172341576344
SVC萨尔瓦多科朗9.571732036384620.10447429955192458
XPD钯（盎司）0.001083393261067198923.0258632169713
BSD巴哈马元1.09391223272967090.9141501210793401
XDR国际货币基金组织特别提款权0.83110417759458311.2032185939604374
RWF卢旺达法郎1403.37224899872170.0007125693134615426
AWG阿鲁巴或荷兰盾1.95810289658611110.5106983916644359
BTN不丹努尔特鲁姆91.169393195825250.010968593350753937
DJF吉布提法郎194.57046252324130.00513952625198982
KMF科摩罗法郎503.61153055243710.0019856574747266985
ERN厄立特里亚纳克法16.4086834909450660.06094334140528934
FKP福克兰群岛镑0.87996969500800651.136402771223731
SHP圣赫勒拿镑0.87996969500800651.136402771223731
SPL塞波加大公国 Luigino0.182318704725670335.484900748415644
WST萨摩亚塔拉3.04021291206249740.32892433159281415
JEP泽西岛镑0.87996969500800651.136402771223731
TMT土库曼斯坦马纳特3.82163363087949030.26166820176581534
GGP根西岛镑0.87996969500800651.136402771223731
IMP曼岛镑0.87996969500800651.136402771223731
TVD图瓦卢元1.68679677442896310.592839644442961
ZMW赞比亚克瓦查28.6068455610822560.034956667901910675
ADACardano2.28136914899563160.4383332703697901
BCHBitcoin Cash0.002264163482661397441.6642206527226
BTCBitcoin0.00001694020486338869559031.16332206867
CLFCLF0.02810020208921439735.58693267846022
CNHChinese Yuan Renminbi Offshore7.9558182997771870.125694172782705
DOGEDogecoin7.0583385345452710.14167640091301237
DOTPolkadot0.155595162727398686.426935018230553
ETHEthereum0.000344840230261455152899.89366740014
LINKChainlink0.0743645619033334613.447265396384646
LTCLitecoin0.01290191599732724277.5078678397193
LUNATerra2.7400423066654950.3649578685582245
MXVMXV2.2954372367663270.4356468493160542
SLE塞拉利昂利昂24.774343439424880.040364339117404856
UNIUniswap0.141013785994650257.091505223737045
VEDVED39.732905552623260.025168056201567614
XBTXBT0.00001694020486338869559031.16332206867
XLMStellar Lumen9.4565789893036650.10574648624318582
XRPRipple2.07931293599072340.48092809056830743
ZWL津巴布韦元33713.042463071170.000029662110771977553

实时货币汇率

货币汇率更改
EUR / USD1.07175▲
GBP / EUR1.16584▲
USD / JPY155.529▲
GBP / USD1.24949▲
USD / CHF0.913245▲
USD / CAD1.36987▲
EUR / JPY166.688▲
AUD / USD0.650481▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement