Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利兹元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.496428869850085942.0143872782861822
EUR欧元0.461005555470104132.1691712564727417
GBP英镑0.396083598233318072.524719540168733
INR印度卢比41.423950008318080.024140623957860038
AUD澳大利亚元0.75120753751110841.3311900507723708
CAD加拿大元0.68066361018865671.4691544913394652
SGD新加坡元0.67175121923337381.4886463490773196
CHF瑞士法郎0.45031946091194932.2206457566254936
MYR马来西亚林吉特2.35265813383827460.4250511307261362
JPY日元76.736603420373370.013031590602490787
CNY中国人民币3.583550894315220.27905282483537597
NZD新西兰元0.82570937440803081.2110798678008492
THB泰铢18.3060651236930420.05462670394992353
HUF匈牙利福林179.28677551478130.005577656227731949
AED阿联酋迪拉姆1.82313502452444040.5485057258777896
HKD港币3.882630121425640.25755736928987094
MXN墨西哥比索8.391277809391620.1191713613486599
ZAR南非兰特9.1714531440983150.1090339757820694
PHP菲律宾比索28.414899053714960.03519280494748969
SEK瑞典克朗5.3754075740955310.18603240521129424
IDR印度尼西亚卢比7976.0422816590310.00012537546375594166
BRL巴西雷亚尔2.51466640967197770.3976670607893648
SAR沙特里亚尔1.86160826193782230.5371699408763153
TRY土耳其里拉16.0182788424387930.0624286797499493
KES肯尼亚先令65.527332236009940.015260807450520003
KRW韩元673.79713736010480.0014841262222008507
EGP埃及镑23.6903676319226050.042211248703988326
IQD伊拉克第纳尔650.02499331503330.001538402384960838
NOK挪威克朗5.4012921359571510.18514088385311755
KWD科威特第纳尔0.152622159504756026.552128493299415
RUB俄罗斯卢布45.2964084443251450.022076805520444803
DKK丹麦克朗3.4388266506125020.29079686230240376
PKR巴基斯坦卢比138.273544392744040.007232041417551711
ILS以色列谢克尔1.83608828437326870.5446361204474112
PLN波兰兹罗提1.98609142580528730.5035014939428263
QAR卡塔尔里亚尔1.80700108625431290.5534030984302698
XAU金（盎司）0.000214474056635318384662.568590756658
OMR阿曼里亚尔0.191085620348788955.233256161163243
COP哥伦比亚比索1928.98643128069330.000518406964291646
CLP智利比索464.669261076979070.0021520683285187994
TWD新台币16.0694628623232170.06222983360225562
ARS阿根廷比索437.26621144821770.0022869363646644877
CZK捷克克朗11.5300918106831980.0867295782565626
VND越南盾12508.7422914909020.000079944088438072
MAD摩洛哥迪拉姆4.9793582455658890.20082909296403778
JOD约旦第纳尔0.35196806872371092.841166824098988
BHD巴林第纳尔0.186657255063632325.357412974165379
XOFCFA 法郎302.399821149503050.0033068802626890813
LKR斯里兰卡卢比148.803833875358550.006720256958148153
UAH乌克兰格里夫纳19.5081582538426230.05126060528051257
NGN尼日利亚奈拉687.46434532258840.0014546208931472018
TND突尼斯第纳尔1.55444098577855370.6433180861473119
UGX乌干达先令1868.94155831457170.0005350622097043039
RON罗马尼亚新列伊2.29413251604717060.435894610710203
BDT孟加拉国塔卡54.491289723151230.018351556828267526
PEN秘鲁索尔1.8511324966315350.5402098454971094
GEL格鲁吉亚拉里1.32990665805061250.7519324713102857
XAF中非金融合作法郎302.399821149503050.0033068802626890813
FJD斐济元1.12320987708197520.8903055612348547
VEF委内瑞拉玻利瓦尔1813525.13818168735.514122627506779e-7
VES委内瑞拉玻利瓦尔18.135251381816870.05514122627506779
BYN白俄罗斯卢布1.623337968784220.6160146680662797
UZS乌兹别克斯坦索姆6288.2637728601020.00015902640794362993
BGN保加利亚列弗0.90164849555509371.109079652358713
DZD阿尔及利亚第纳尔66.785612431899740.014973284867600557
IRR伊朗里亚尔20802.3730039755970.000048071438763687554
DOP多米尼加比索28.816819319693590.03470195613561674
ISK冰岛克朗69.295640978310960.014430922145781044
CRC哥斯达黎加科朗252.55330158316770.0039595601947444445
XAG银（盎司）0.0181891242277255954.977908088378726
SYP叙利亚镑6454.4811495282650.00015493112100468161
JMD牙买加元77.667090238236630.012875466261612123
LYD利比亚第纳尔2.41254001112224840.41450089755602726
GHS加纳塞地6.8375213327903310.14625182889073474
MUR毛里求斯卢比22.9141870227522730.043641085717205076
AOA安哥拉宽扎418.621758008284130.0023887912677014057
UYU乌拉圭比索19.0099149365043050.05260412807422525
AFN阿富汗尼35.8411108295110950.027900920949598843
LBP黎巴嫩镑45080.8394977515560.0000221823730689371
XPFCFP 法郎55.01259611794950.018177655129308107
TTD特立尼达元3.38679789170815760.29526414978829524
TZS坦桑尼亚先令1283.39554351331780.0007791830079622082
ALL阿尔巴尼列克46.4129700514171760.02154570153326066
XCD东加勒比元1.34095975207997280.745734537109628
GTQ危地马拉格查尔3.85202810853462150.25960350543247135
NPR尼泊尔卢比66.309387975815160.015080820838894294
BOB玻利维亚诺3.42779278922814170.2917329201293922
ZWD津巴布韦元179.65760799874610.005566143349782212
BBD巴巴多斯元0.99285773970017191.0071936391430911
CUC古巴可兑换比索0.496428869850085942.0143872782861822
LAK老挝基普10613.5618317851840.00009421907704963185
BND文莱元0.67175121923337381.4886463490773196
BWP博茨瓦纳普拉6.78303636454021050.14742660163635807
HNL洪都拉斯伦皮拉12.2432935898692290.08167736832084585
PYG巴拉圭瓜拉尼3716.36742384279070.0002690799606046439
ETB埃塞俄比亚比尔28.420435624854020.03518594905440112
NAD纳米比亚元9.1714531440983150.1090339757820694
PGK巴布亚新几内亚基那1.90963296705123730.5236608381055295
SDG苏丹镑298.373133999211860.003351508182377578
MOP澳门元3.99910902506840940.2500556983396805
BMD百慕大元0.496428869850085942.0143872782861822
NIO尼加拉瓜科多巴18.2415447956594150.05481991855415395
BAM波斯尼亚可兑换马尔卡0.90164849555509371.109079652358713
KZT哈萨克斯坦坚戈218.49891173548670.004576681833594637
PAB巴拿马巴波亚0.496428869850085942.0143872782861822
GYD圭亚那元103.51598424562730.009660343832766502
YER也门里亚尔124.285200392596080.008046010279914003
MGA马尔加什阿里亚2206.27788429004840.00045325206181894305
KYD开曼元0.40763588652562692.453169686612302
MZN莫桑比克梅蒂卡尔31.78533250737980.031461052036118355
RSD塞尔维亚第纳尔54.010348987689110.018514970162994793
SCR塞舌尔卢比6.7708731381077070.14769143943516203
AMD亚美尼亚德拉姆191.599855914407640.005219210605496094
AZN阿塞拜疆马纳特0.84443967527824731.1842172144155765
SBD所罗门群岛元4.1262960405745530.24234809867417034
SLL塞拉利昂利昂11487.978975312440.00008704751306987858
TOP汤加潘加1.17945835060254070.8478468099268938
BZD伯利兹元11
GMD冈比亚达拉西33.682973041594950.029688590694328096
MWK马拉维克瓦查863.90600969205040.0011575333297617202
BIF布隆迪法郎1426.61497942768460.0007009599747797196
HTG海地古德65.768917202684690.015204750853936513
SOS索马里先令283.127017610867540.0035319836603315957
GNF几内亚法郎4258.256429666240.00023483790056259704
MNT蒙古图格里克1685.252722023250.0005933828125193225
MVR马尔代夫拉菲亚7.6574686389136230.13059145876461226
CDF刚果法郎1391.21572309000250.000718795786593699
STN圣多美多布拉11.4912296717055930.08702288863499621
TJS塔吉克斯坦索莫尼5.4113445128639330.18479695713750702
KPW朝鲜元446.78136915294820.0022382311999622944
KGS吉尔吉斯斯坦索姆43.967177238476140.022744239289596454
LRD利比里亚元96.106304057666460.010405144696855391
LSL巴索托洛蒂9.1714531440983150.1090339757820694
MMK缅元1041.02738291413580.0009605895257055695
GIP直布罗陀镑0.396083598233318072.524719540168733
XPT铂（盎司）0.00050757279618388051970.1607484056844
MDL摩尔多瓦列伊8.7718511734298250.1140010221592709
CUP古巴比索11.8947516977387660.08407069146219366
KHR柬埔寨瑞尔2023.52460833429750.0004941872196074596
MKD马其顿第纳尔28.387313870671920.03522700332112579
VUV瓦努阿图瓦图59.6191344912077450.016773138498806513
ANG荷兰盾0.88936189767884531.124401666644265
MRU毛里塔尼亚乌吉亚19.8100614219340230.05047939926590957
SZL斯威士兰里兰吉尼9.1714531440983150.1090339757820694
CVE佛得角埃斯库多50.835082601688380.019671454216674905
SRD苏里南元16.374693806032330.06106984422704787
SVC萨尔瓦多科朗4.3437526111882520.23021568894699226
XPD钯（盎司）0.00050669764171782261973.5635567786892
BSD巴哈马元0.496428869850085942.0143872782861822
XDR国际货币基金组织特别提款权0.375591681466128042.6624657822465188
RWF卢旺达法郎644.71652943649840.0015510692751650559
AWG阿鲁巴或荷兰盾0.88860767703165391.1253560213889287
BTN不丹努尔特鲁姆41.423950008318080.024140623957860038
DJF吉布提法郎88.460640832311730.011304462533745667
KMF科摩罗法郎226.799865862127320.0044091736835854415
ERN厄立特里亚纳克法7.4464330477512890.13429248521907883
FKP福克兰群岛镑0.396083598233318072.524719540168733
SHP圣赫勒拿镑0.396083598233318072.524719540168733
SPL塞波加大公国 Luigino0.0827381446440617312.086323718062388
WST萨摩亚塔拉1.35989625273045370.735350213659432
JEP泽西岛镑0.396083598233318072.524719540168733
TMT土库曼斯坦马纳特1.73928125351855960.5749501398793345
GGP根西岛镑0.396083598233318072.524719540168733
IMP曼岛镑0.396083598233318072.524719540168733
TVD图瓦卢元0.75120753751110841.3311900507723708
ZMW赞比亚克瓦查13.4979039625322150.07408557675145878
ADACardano1.0936916525721130.9143344905744031
BCHBitcoin Cash0.0010248489799435758975.7535203431203
BTCBitcoin0.000007786306363575862128430.60024942942
CLFCLF0.01246511005993052680.22392062261291
CNHChinese Yuan Renminbi Offshore3.5852057090823590.2789240230948846
DOGEDogecoin3.15640074177213760.31681655208285037
DOTPolkadot0.0689874412822752614.495391935298914
ETHEthereum0.000161538926146229666190.458385830616
LINKChainlink0.03421598626987360629.22610478367175
LTCLitecoin0.006054083291561166165.17777371743594
LUNATerra1.61725537767822210.6183315348968748
MXVMXV1.029483169210040.9713611935660265
SLE塞拉利昂利昂11.487978975312440.08704751306987858
UNIUniswap0.0654800943427780315.271816725937455
VEDVED18.135251381816870.05514122627506779
XBTXBT0.000007786306363575862128430.60024942942
XLMStellar Lumen4.5108640323962770.22168701889885525
XRPRipple0.91808769343883271.089220569174991
ZWL津巴布韦元6.8474722048433960.14603929305367225

实时货币汇率

货币汇率更改
EUR / USD1.07490▼
GBP / EUR1.16226▼
USD / JPY155.578▲
GBP / USD1.24931▼
USD / CHF0.908360▲
USD / CAD1.37238▲
EUR / JPY167.231▲
AUD / USD0.657330▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement