Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA-franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.0016300975071037065613.4602351344987
EUREuro0.001524490172374104655.957
GBPBrittiskt pund0.0013113974618390073762.5453221464022
INRIndisk rupie0.13577675394204227.365030986282534
AUDAustralisk dollar0.0025167536996568668397.33725240429357
CADKanadensisk dollar0.0022295963716370097448.51167355721077
SGDSingaporiansk dollar0.0022198771815621315450.4753723790693
CHFSchweiziska franc0.0014862310552885595672.842891044182
MYRMalaysisk ringgit0.007790880013214426128.35520484256716
JPYJapansk yen0.25238410633676163.962214635915616
CNYKinesisk yuan renminbi0.01180903130444810384.68095089419658
NZDNyzeeländsk dollar0.002747720872555267363.93798583698253
THBThailändsk baht0.06024577542103639516.59867423087103
HUFUngersk forint0.59963919930155421.6676694938636047
AEDEmiratisk dirham0.0059865330948383625167.04158887256602
HKDHongkong-dollar0.0127739287561097478.28445101681834
MXNMexikansk peso0.0277376287004852936.052108520095096
ZARSydafrikansk rand0.03118448442550630232.06722889354822
PHPFilippinsk peso0.0937100808990122710.671210508052612
SEKSvensk krona0.0176566406408711456.63591508371223
IDRIndonesiska rupier26.3174748691842950.03799756644475499
BRLBrasiliansk real0.0084004579947589119.04112854607527
SARSaudiarabisk riyal0.006112865651638899163.58939603586632
TRYTurkisk lira0.0530960038688584818.833809084199526
KESKenyansk shilling0.218436794524352884.5779833117287065
KRWSydkoreansk won2.2409771511239930.44623391162129267
EGPEgyptiskt pund0.0783285361741737412.76673928613155
IQDIrakisk dinar2.13227436770752950.4689827984356109
NOKNorsk krona0.0178338781529988556.07305328773065
KWDKuwaitisk dinar0.00050215669118460081991.4102859825962
RUBRysk rubel0.150201112667779276.65774029392072
DKKDansk krona0.01137212900507302487.93428209914848
PKRPakistansk rupie0.454056347161456762.2023698297612664
ILSIsraelisk shekel0.006146517061560213162.69376461246867
PLNPolsk zloty0.006571739163672791152.1667210299204
QARQatarisk riyal0.005933554925857492168.5330316303568
XAUUns av guld7.018691932112139e-71424766.9076694602
OMROmansk rial0.00062757812698325321593.4271081227228
COPColombiansk peso6.3708095428924450.156965922975306
CLPChilensk peso1.551011565982570.6447405176933657
TWDTaiwanesisk dollar0.05310305360996156518.8313087858362
ARSArgentinsk peso1.42264845280820680.7029143412246863
CZKTjeckisk krona0.0384794550522112625.9878940240484
VNDVietnamesisk dong41.327027046675710.02419724019515308
MADMarockansk dirham0.01652832351016391260.50220395220731
JODJordansk dinar0.001155739132536528865.2471581586724
BHDBahrainsk dinar0.00061291666267099361631.5431785491987
XOFCFA-franc11
LKRLankesisk rupie0.488901549082107532.0454015780425707
UAHUkrainsk hryvnia0.0646343836593059215.471641305827198
NGNNigeriansk naira1.88008082816904550.5318920256071491
TNDTunisisk dinar0.005134699661945357194.75335771072832
UGXUgandisk shilling6.2202492178659710.16076526276917852
RONRumänsk leu0.007586733932876817131.80902465374973
BDTBangladeshisk taka0.178802745092454255.592755298487873
PENPeruansk Sol0.006027948156787833165.89392841309356
GELGeorgiska lari0.004373498298131779228.64991177135443
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.003744682927131821267.04530649432945
VEFVenezuelansk bolivar5917.9387671208020.00016897775380101142
VESVenezuelansk bolivar0.0591793876712080316.89777538010114
BYNVitrysk rubel0.00533052627141142187.5987377387448
UZSUzbekistansk som20.629580892814740.04847408220243092
BGNBulgarisk lev0.0029816436138344437335.38548851382785
DZDAlgerisk dinar0.21912947869273514.563511974590178
IRRIransk rial68.337104092119570.014633338846960548
DOPDominikansk peso0.0959843374007161410.418366444779343
ISKIsländsk krona0.229140212741118454.364140139512724
CRCCostaricansk colón0.81640157743185731.2248873932185258
XAGUns av silver0.0000598394716435247716711.377499406946
SYPSyriskt pund21.1940054025504770.04718315301928065
JMDJamaicansk dollar0.25356782663332193.9437179916601766
LYDLibysk dinar0.007952841487490155125.74122111864084
GHSGhana cedi0.02194951821492603345.55908654614494
MURMauritisk rupie0.0758295324990642713.187474154773934
AOAAngolansk kwanza1.37287503913318030.7283984131807
UYUUruguayansk peso0.0627242896567212815.942787163837478
AFNAfghansk afghani0.117547973279060918.507164965115841
LBPLibanesiskt pund148.67680280351140.006725998818535142
XPFCFP-franc0.181920068301733185.496919660020119
TTDTrinidad-dollar0.0110449735673048990.53892197263197
TZSTanzanisk shilling4.2291845144820410.2364522041012137
ALLAlbansk lek0.15352940509374416.513410244698116
XCDÖstkaribisk dollar0.004402465278739254227.14545980164385
GTQGuatemalansk quetzal0.01265412084276148979.0256401393565
NPRNepalesisk rupie0.2173446388727244.600987653464023
BOBBoliviansk bolíviano0.01126432659910618588.77583504009455
ZWDZimbabwisk dollar0.58993228782083141.6951097958952714
BBDBarbadisk dollar0.003260195014207413306.73011756724935
CUCKubansk konvertibel peso0.0016300975071037065613.4602351344987
LAKLaotisk kip34.977932802922270.02858945397472014
BNDBruneisk dollar0.0022198771815621315450.4753723790693
BWPBotswana pula0.0226281464966672944.1927490679487
HNLHonduransk lempira0.04017754941669770424.889521997187867
PYGParaguayansk guarani12.0605490891575490.08291496453498966
ETBEtiopisk birr0.0930810325216607110.743327323612272
NADNamibisk dollar0.03118448442550630232.06722889354822
PGKPapua Nya Guineansk kina0.006189272627317824161.56987423469803
SDGSudanesiskt pund0.95449919341450481.0476698219332448
MOPMacao pataca0.01315714661879303276.00432137555177
BMDBermudisk dollar0.0016300975071037065613.4602351344987
NIONicaraguansk cordoba0.0598370797355655816.712045514574577
BAMBosnisk konvertibilna marka0.0029816436138344437335.38548851382785
KZTKazakstansk tenge0.72343652627193261.3822912773747755
PABPanamansk balboa0.0016300975071037065613.4602351344987
GYDGuyansk dollar0.33985804224811962.9424049917580932
YERJemenitisk rial0.408092837512657242.450422815786333
MGAMadagaskisk ariary7.2227127039672370.1384521357814395
KYDCaymansk dollar0.0013377013365974356747.5510210250596
MZNMocambique metical0.104438687150444499.574995887869546
RSDSerbisk dinar0.178653870157556025.597415824902609
SCRSeychellisk rupie0.02209425107881660545.26064252790057
AMDArmenisk dram0.63581337176048741.5727885640893737
AZNAzerbajdzjansk manat0.002772954506631581360.626183231091
SBDSalomon-dollar0.01345170160562606174.34003736610975
SLLSierra Leonsk leone36.800096594227810.027173841716406053
TOPTongansk pa'anga0.0039007695038335488256.35967442250376
BZDBelizisk dollar0.0032836443271518933304.5396822460859
GMDGambisk dalasi0.110688273830160289.034380656567079
MWKMalawisk kwacha2.8380677874294690.3523524013165777
BIFBurundisk franc4.6716408848949160.21405754950757394
HTGHaitisk gourde0.215869284790776364.632433006711513
SOSSomalisk shilling0.93039720422145371.0748097645422197
GNFGuinesisk franc13.9965468335262970.07144619397154973
MNTMongolisk tögrög5.5341302106685180.18069686869171095
MVRMaldivisk rufiyaa0.02512886322529670639.7948761563285
CDFKongolesisk franc4.567470426290840.21893956756542854
STNSão Tomé och Príncipe-dobra0.0375467000267131226.633499063527186
TJSTadzjikistan-somoni0.01779383905171016356.199226996148994
KPWNordkoreansk won1.46701971939734020.6816540955637634
KGSKirgizistansk som0.144839049124127876.904215444986762
LRDLiberiansk dollar0.313408983224251543.1907190078354466
LSLLesotho loti0.03118448442550630232.06722889354822
MMKBurmesisk kyat3.4192783009411770.2924593765078274
GIPGibraltar-pund0.0013113974618390073762.5453221464022
XPTUns av platina0.0000017839842143686892560543.0765282174
MDLMoldavisk leu0.0291216031247229734.3387689103916
CUPKubansk peso0.0390552621950913825.604744246876006
KHRKambodjansk riel6.6326976396648760.1507682174474225
MKDMakedonisk denar0.0937715413966015210.664216297464447
VUVVanuatu-vatu0.198609802644643155.034998205950696
ANGNederländska gulden0.0029194556640305524342.529606570362
MRUMauretansk ouguiya0.0645419260759752515.493804737448556
SZLSwaziland-lilangeni0.03118448442550630232.06722889354822
CVEKapverdisk escudo0.168105531307692435.94864423687313
SRDSurinamesisk dollar0.05566271914367891517.965345843395802
SVCSalvadoransk colón0.01426335318715743370.10974115822842
XPDUns av palladium0.000001586180627382953630445.2234105928
BSDBahamansk dollar0.0016300975071037065613.4602351344987
XDRSärskilda dragningsrätter0.0012378440834525646807.8561859025284
RWFRwandisk franc2.1096825721799390.4740049584647695
AWGArubansk eller nederländsk gulden0.002917874537715635342.71521515893784
BTNBhutanesisk ngultrum0.13577675394204227.365030986282534
DJFDjiboutisk franc0.28977485445087843.4509550592131046
KMFKomoransk franc0.75000000000000011.333333333333333
ERNEritreansk nakfa0.02445146260655559840.89734900896658
FKPFalklands-pund0.0013113974618390073762.5453221464022
SHPSankthelenskt pund0.0013113974618390073762.5453221464022
SPLSeborga luigino0.00027168291676388613680.761425530038
WSTSamoansk tala0.004539488992414919220.28911220423944
JEPJersey-pund0.0013113974618390073762.5453221464022
TMTTurkmenistansk manat0.005695534899659212175.57613422048107
GGPGuernsey-pund0.0013113974618390073762.5453221464022
IMPIsle of Man-pund0.0013113974618390073762.5453221464022
TVDTuvaluansk dollar0.0025167536996568668397.33725240429357
ZMWZambisk kwacha0.0423569564249801523.608872884224674
ADACardano0.0032215116547119143310.413280218111
BCHBitcoin Cash0.00000320269861090686312236.6858356507
BTCBitcoin2.452331558134283e-840777520.34316245
CLFCLF0.00004148125284147457624107.275733006816
CNHChinese Yuan Renminbi Offshore0.01183906577338322884.46612419775684
DOGEDogecoin0.009965677981291566100.34440224511434
DOTPolkadot0.000220040209205790924544.6239285509755
ETHEthereum5.053162952753587e-71978958.544083912
LINKChainlink0.000106921507549547229352.655260089761
LTCLitecoin0.0000192311201045910151999.05125449618
LUNATerra0.004732423990377424211.30820104735528
MXVMXV0.003431499615477118291.41777999615465
SLESierra Leonsk leone0.0368000965942278127.173841716406052
UNIUniswap0.000202531417679822984937.505555710254
VEDVED0.0591793876712080316.89777538010114
XBTXBT2.452331558134283e-840777520.34316245
XLMStellar Lumen0.01401280605796904271.36329410848464
XRPRipple0.0029795099677058564335.62566020545097
ZWLZimbabwisk dollar50.1745978054945850.01993040390431372

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06894▲
GBP / EUR1,16418▲
USD / JPY155,098▲
GBP / USD1,24444▲
USD / CHF0,913722▲
USD / CAD1,37174▲
EUR / JPY165,791▲
AUD / USD0,649154▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement