Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — Syriskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0000769124934192661113001.788858265074
EUREuro0.0000718427581065018213919.287432110701
GBPBrittiskt pund0.000061496567683911416261.070132237932
INRIndisk rupie0.006416530766920896155.84745656567162
AUDAustralisk dollar0.00011747867797863318512.1829527387
CADKanadensisk dollar0.000105355111453528379491.708434489154
SGDSingaporiansk dollar0.000104362156135515579582.017438404468
CHFSchweiziska franc0.0000701341043637902814258.398379380926
MYRMalaysisk ringgit0.000365666377833382752734.733244891478
JPYJapansk yen0.01182655097007765784.55550587234595
CNYKinesisk yuan renminbi0.0005568613356662231795.7791930438316
NZDNyzeeländsk dollar0.00012944549528371497725.259174204779
THBThailändsk baht0.002838283979049369352.32556269261386
HUFUngersk forint0.02797335075015315635.7483094868256
AEDEmiratisk dirham0.00028246113208225483540.31010436081
HKDHongkong-dollar0.00060113183895598951663.528589230511
MXNMexikansk peso0.001302301637579436767.8712605005101
ZARSydafrikansk rand0.0014312892339552773698.6708041089383
PHPFilippinsk peso0.004422444753105402226.11927470610203
SEKSvensk krona0.00083805723765345571193.2359212122324
IDRIndonesiska rupier1.23888047823261170.8071803677353938
BRLBrasiliansk real0.000393242021586529742542.96322647695
SARSaudiarabisk riyal0.00028842185032224793467.143695537353
TRYTurkisk lira0.002490310791572945401.5563050941019
KESKenyansk shilling0.0103823325418567396.31746969849652
KRWSydkoreansk won0.105374404645311169.489970580294017
EGPEgyptiskt pund0.0036877423229750295271.1686209120125
IQDIrakisk dinar0.10076155309871079.924420269905463
NOKNorsk krona0.0008487448851205721178.2103403874307
KWDKuwaitisk dinar0.00002367345781676404442241.399956869136
RUBRysk rubel0.007026158818707105142.3252769831371
DKKDansk krona0.00053581709398899491866.3085056792513
PKRPakistansk rupie0.0214091217612020746.70906220040352
ILSIsraelisk shekel0.000286582206259663063489.4001726469073
PLNPolsk zloty0.00031132330007816273212.0949500051365
QARQatarisk riyal0.00027996147604612873571.9200160068885
XAUUns av guld3.344974935652802e-829895590.22823712
OMROmansk rial0.00002960690704735085833775.90230552222
COPColombiansk peso0.30023705398515293.33070147980286
CLPChilensk peso0.0734876838395739813.607722379481068
TWDTaiwanesisk dollar0.0024936625400419923401.016570583428
ARSArgentinsk peso0.0675486972928993514.804134499646656
CZKTjeckisk krona0.0017963070905734702556.6976856283246
VNDVietnamesisk dong1.95017376982257740.5127748180568431
MADMarockansk dirham0.00077588172306600681288.8562396448237
JODJordansk dinar0.00005453095783425967618338.20713436541
BHDBahrainsk dinar0.0000289190975256440634579.225686875194
XOFCFA-franc0.0471257600792666221.21981689670314
LKRLankesisk rupie0.0228574240527318243.749461780689344
UAHUkrainsk hryvnia0.0030445252305631187328.45843744741734
NGNNigeriansk naira0.107305854415494029.31915602785237
TNDTunisisk dinar0.00024177671558476444136.0475825034955
UGXUgandisk shilling0.29201871499266823.4244380536538808
RONRumänsk leu0.00035752363773962382797.017859636673
BDTBangladeshisk taka0.00844233557544337118.45063383985213
PENPeruansk Sol0.00028882757268173973462.273323544162
GELGeorgiska lari0.000205966863178195884855.149923484693
XAFCentralafrikansk CFA-franc BEAC0.0471257600792666221.21981689670314
FJDFiji-dollar0.00017373241531790945755.978227610089
VEFVenezuelansk bolivar280.17607654382090.0035691841085639412
VESVenezuelansk bolivar0.002801760765438209356.91841085639413
BYNVitrysk rubel0.00025150122455620833976.123781363573
UZSUzbekistansk som0.97275266493438991.0280105478482013
BGNBulgarisk lev0.000140512221587439457116.818656074762
DZDAlgerisk dinar0.01035024010125361396.61611616902306
IRRIransk rial3.21518430941534250.31102416028580415
DOPDominikansk peso0.004474916297846765223.46786698137322
ISKIsländsk krona0.01079827928317503692.6073473167262
CRCCostaricansk colón0.0390129130303175125.632538621837472
XAGUns av silver0.000002899847485693513344845.7220366005
SYPSyriskt pund11
JMDJamaicansk dollar0.01202093106993090783.18823177527361
LYDLibysk dinar0.000375306533224016972664.4886552057683
GHSGhana cedi0.0010528120017948728949.8371962849617
MURMauritisk rupie0.003562433767612671280.7069731629396
AOAAngolansk kwanza0.0648434518265308415.421757661439727
UYUUruguayansk peso0.0029488804278331063339.1117491782531
AFNAfghansk afghani0.005575085013090445179.36946210720984
LBPLibanesiskt pund7.0909354440582330.14102511691005992
XPFCFP-franc0.008573121492391273116.6436286815146
TTDTrinidad-dollar0.00052474841259461161905.6751311652629
TZSTanzanisk shilling0.199276923305873325.018142509482064
ALLAlbansk lek0.007222509348616078138.45603400868043
XCDÖstkaribisk dollar0.000207747368627013564813.538706212856
GTQGuatemalansk quetzal0.00059817901226235421671.7403645071583
NPRNepalesisk rupie0.01027126162514862297.35902331136758
BOBBoliviansk bolíviano0.0005326195618915981877.5127155459716
ZWDZimbabwisk dollar0.02783463136843240535.9264682461041
BBDBarbadisk dollar0.000153824986838532226500.894429132537
CUCKubansk konvertibel peso0.0000769124934192661113001.788858265074
LAKLaotisk kip1.64967313297861580.6061806911981531
BNDBruneisk dollar0.000104362156135515579582.017438404468
BWPBotswana pula0.0010530472089531385949.6250419714097
HNLHonduransk lempira0.001900483512991532526.181886432632
PYGParaguayansk guarani0.57470119292265461.7400346689981268
ETBEtiopisk birr0.004399848975880668227.28052837309974
NADNamibisk dollar0.0014312892339552773698.6708041089383
PGKPapua Nya Guineansk kina0.000293526763260967353406.844367070286
SDGSudanesiskt pund0.04388235388874743622.788203261275502
MOPMacao pataca0.00061916579412466921615.076300223797
BMDBermudisk dollar0.0000769124934192661113001.788858265074
NIONicaraguansk cordoba0.0028261205202078357353.84195148424135
BAMBosnisk konvertibilna marka0.000140512221587439457116.818656074762
KZTKazakstansk tenge0.03411005200043161529.316871167107763
PABPanamansk balboa0.0000769124934192661113001.788858265074
GYDGuyansk dollar0.0160755060524276262.206439830799994
YERJemenitisk rial0.01925429725670077551.93645795885827
MGAMadagaskisk ariary0.34038883734153772.9378166681671316
KYDCaymansk dollar0.0000631508731675470615835.093797466214
MZNMocambique metical0.004919196090794072203.28524855340274
RSDSerbisk dinar0.008413241283612509118.86025448334894
SCRSeychellisk rupie0.0010436978921561661958.1316657966117
AMDArmenisk dram0.0296944412085008533.6763366913846
AZNAzerbajdzjansk manat0.000130831777526575227643.402993564578
SBDSalomon-dollar0.00063903042813087381564.8707103430752
SLLSierra Leonsk leone1.7313789024716530.5775743244719205
TOPTongansk pa'anga0.000183779771801135585441.295253549884
BZDBelizisk dollar0.00015569749893594776422.710748946515
GMDGambisk dalasi0.005217585795193004191.65952209569923
MWKMalawisk kwacha0.133767657432775587.475648592430096
BIFBurundisk franc0.220599511673754664.533101603048439
HTGHaitisk gourde0.01020795077333505197.96285485742882
SOSSomalisk shilling0.0438248324265041522.818113490269166
GNFGuinesisk franc0.66090047334868031.5130871293421155
MNTMongolisk tögrög0.26122649966896993.828095546459547
MVRMaldivisk rufiyaa0.0011856512702054006843.4183179568149
CDFKongolesisk franc0.215563666945959524.639000691385965
STNSão Tomé och Príncipe-dobra0.001762801553362059567.2788284607392
TJSTadzjikistan-somoni0.00084001497256069361190.4549712389169
KPWNordkoreansk won0.0692194810130028914.446800024579062
KGSKirgizistansk som0.006820793500231316146.6105079953068
LRDLiberiansk dollar0.01487440086370126867.22959863481623
LSLLesotho loti0.0014312892339552773698.6708041089383
MMKBurmesisk kyat0.161632146682042126.186888069779645
GIPGibraltar-pund0.000061496567683911416261.070132237932
XPTUns av platina8.057935428329489e-812410126.748897422
MDLMoldavisk leu0.0013631935620870826733.571539517085
CUPKubansk peso0.0018470129435720648541.4147223386706
KHRKambodjansk riel0.312974643175854663.1951470248601526
MKDMakedonisk denar0.0044236595586746226.057178843938
VUVVanuatu-vatu0.009368535410619898106.7402700817493
ANGNederländska gulden0.00013778583112140297257.640294805795
MRUMauretansk ouguiya0.003028374625165267330.21013704519044
SZLSwaziland-lilangeni0.0014312892339552773698.6708041089383
CVEKapverdisk escudo0.007922100936403956126.22914149007619
SRDSurinamesisk dollar0.0025821770389839517387.2701154501339
SVCSalvadoransk colón0.00067298431741857851485.9187266588656
XPDUns av palladium8.2383627015014e-812138334.232574575
BSDBahamansk dollar0.0000769124934192661113001.788858265074
XDRSärskilda dragningsrätter0.00005835904018136744417135.305805102573
RWFRwandisk franc0.0994986117463852210.050391482334726
AWGArubansk eller nederländsk gulden0.000137673363220486347263.5691945614935
BTNBhutanesisk ngultrum0.006416530766920896155.84745656567162
DJFDjiboutisk franc0.01370488566683682472.96667949735668
KMFKomoransk franc0.03534432005944996428.293089195604182
ERNEritreansk nakfa0.0011536874012889916866.7859238843382
FKPFalklands-pund0.000061496567683911416261.070132237932
SHPSankthelenskt pund0.000061496567683911416261.070132237932
SPLSeborga luigino0.00001281874885193602278010.73346163338
WSTSamoansk tala0.000213762468590567844678.0896880235805
JEPJersey-pund0.000061496567683911416261.070132237932
TMTTurkmenistansk manat0.000269467858799800443711.017723798162
GGPGuernsey-pund0.000061496567683911416261.070132237932
IMPIsle of Man-pund0.000061496567683911416261.070132237932
TVDTuvaluansk dollar0.00011747867797863318512.1829527387
ZMWZambisk kwacha0.0020708247539177482.89938494705797
ADACardano0.000166855730663394775993.201408331267
BCHBitcoin Cash1.7863031872344305e-75598153.813677108
BTCBitcoin1.2955042622173419e-9771900200.6897557
CLFCLF0.0000019673638679258188508294.38128000934
CNHChinese Yuan Renminbi Offshore0.00055543506587519461800.3904712503306
DOGEDogecoin0.0005676226598663341761.7337550186667
DOTPolkadot0.00001098462384233994591036.34447139884
ETHEthereum2.5680169426893385e-838940553.05385784
LINKChainlink0.000005644308796651635177169.61208664355
LTCLitecoin9.527380700562232e-71049606.4253431037
LUNATerra0.00014636962873396436832.018422466322
MXVMXV0.00016024272546452816240.532898458242
SLESierra Leonsk leone0.001731378902471653577.5743244719205
UNIUniswap0.00001071898395429487493292.42438126057
VEDVED0.002801760765438209356.91841085639413
XBTXBT1.2955042622173419e-9771900200.6897557
XLMStellar Lumen0.00070146887220387731425.5800073611201
XRPRipple0.00014771434382053826769.823255722036
ZWLZimbabwisk dollar0.001029502568414532971.3428899357025

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07697▲
GBP / EUR1,16505▼
USD / JPY153,040▼
GBP / USD1,25472▲
USD / CHF0,905142▼
USD / CAD1,36735▼
EUR / JPY164,819▼
AUD / USD0,660328▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement