Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Salvadoransk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.114285714285714288.75
EUREuro0.106881611383411469.356146366588227
GBPBrittiskt pund0.0919417366050905410.876453250988876
INRIndisk rupie9.5192730741810490.10505003819170622
AUDAustralisk dollar0.17644895044195675.667361565457157
CADKanadensisk dollar0.1563164245027966.397280408509556
SGDSingaporiansk dollar0.155635014602378666.42528933835893
CHFSchweiziska franc0.104199274587601599.596995794431255
MYRMalaysisk ringgit0.54621658112127871.8307756200794754
JPYJapansk yen17.6945843677211560.05651446675538883
CNYKinesisk yuan renminbi0.82792812808427311.2078343108282608
NZDNyzeeländsk dollar0.19264199914991135.190976030215581
THBThailändsk baht4.22381572064562150.23675275299348222
HUFUngersk forint42.040549051359310.02378655899042467
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkong-dollar0.89557683866450451.1165987739156058
MXNMexikansk peso1.94467796853407160.514223956963844
ZARSydafrikansk rand2.18633613122505240.45738621144209785
PHPFilippinsk peso6.56998951574639540.1522072444108601
SEKSvensk krona1.2379025050553320.8078180599168444
IDRIndonesiska rupier1845.11135101669240.0005419727104540224
BRLBrasiliansk real0.58895393562311721.6979256602504802
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTurkisk lira3.7225470877819630.26863327082743194
KESKenyansk shilling15.3145471235355080.06529739286009918
KRWSydkoreansk won157.114328006807280.006364791885541292
EGPEgyptiskt pund5.49159339647425250.18209651148645242
IQDIrakisk dinar149.493203998300060.006689267292788582
NOKNorsk krona1.25032858115413430.7997897633252015
KWDKuwaitisk dinar0.0352060756398248128.404188249507957
RUBRysk rubel10.5305611308159080.09496170124056057
DKKDansk krona0.79729702096365141.2542377228392902
PKRPakistansk rupie31.8337729707404370.031413178730624734
ILSIsraelisk shekel0.430930720210621342.320558626015896
PLNPolsk zloty0.46074293172449192.170407685381411
QARQatarisk riyal0.416000000000000042.4038461538461537
XAUUns av guld0.0000492078674629728220321.953613463633
OMROmansk rial0.0439993400393616922.727613621145288
COPColombiansk peso446.655808020560870.002238860397744939
CLPChilensk peso108.741019424456510.0091961617179312
TWDTaiwanesisk dollar3.7230413433059330.2685976081888025
ARSArgentinsk peso99.741514785537530.010025915509205797
CZKTjeckisk krona2.69778463362021630.3706745110554204
VNDVietnamesisk dong2897.4271690815390.00034513378305795064
MADMarockansk dirham1.15879648307705340.8629643035717651
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc70.109741158228420.014263353187157433
LKRLankesisk rupie34.2767610580034660.029174285117190342
UAHUkrainsk hryvnia4.5314999082755670.22067748433002696
NGNNigeriansk naira131.811980219479520.007586563818667353
TNDTunisisk dinar0.359992464224232032.777835925412928
UGXUgandisk shilling436.100062604256040.0022930517231029646
RONRumänsk leu0.53190395227034191.880038671891174
BDTBangladeshisk taka12.5358141768126640.07977144411167862
PENPeruansk Sol0.42261788498761512.3662036925609646
GELGeorgiska lari0.306624833637971553.2613144478072136
XAFCentralafrikansk CFA-franc BEAC70.109741158228420.014263353187157433
FJDFiji-dollar0.262538750740849153.8089615235013277
VEFVenezuelansk bolivar414905.15515308490.00000241018938323636
VESVenezuelansk bolivar4.14905155153084950.241018938323636
BYNVitrysk rubel0.373721817125791062.6757870538326367
UZSUzbekistansk som1446.33457659797640.0006914029548765744
BGNBulgarisk lev0.209042261992017644.7837216765200585
DZDAlgerisk dinar15.363111031285190.06509098306740192
IRRIransk rial4791.0966794014160.0002087204802815494
DOPDominikansk peso6.7294370504082730.1486008402351175
ISKIsländsk krona16.064961004221210.062247272168120496
CRCCostaricansk colón57.237703274916890.01747100150397242
XAGUns av silver0.004195329867972671238.36027951795708
SYPSyriskt pund1485.9062328789090.0006729899759976935
JMDJamaicansk dollar17.7775746913167370.05625064258559629
LYDLibysk dinar0.5575716581603551.7934914469996333
GHSGhana cedi1.53887504059628430.6498253422919378
MURMauritisk rupie5.3163888956588650.18809760151605104
AOAAngolansk kwanza96.251913636220.010389403828161354
UYUUruguayansk peso4.3975837121664730.2273976041054939
AFNAfghansk afghani8.2412579802693120.12134069851885908
LBPLibanesiskt pund10423.6921607871540.00009593529668517035
XPFCFP-franc12.7543689001217490.07840450655229632
TTDTrinidad-dollar0.77436023790322071.2913886212801382
TZSTanzanisk shilling296.507031620723860.0033726012989774463
ALLAlbansk lek10.7639068512991970.09290307077297874
XCDÖstkaribisk dollar0.308655701150497063.239855918010117
GTQGuatemalansk quetzal0.88717713687095131.1271706161488468
NPRNepalesisk rupie15.2379763734953130.06562551191110808
BOBBoliviansk bolíviano0.78973902218508211.2662410896616951
ZWDZimbabwisk dollar41.360.024177949709864605
BBDBarbadisk dollar0.228571428571428564.375
CUCKubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2452.29381506278740.0004077814794694152
BNDBruneisk dollar0.155635014602378666.42528933835893
BWPBotswana pula1.58645349377181690.6303367882675748
HNLHonduransk lempira2.81683758997660760.35500804290541454
PYGParaguayansk guarani845.56197486694330.0011826454236631902
ETBEtiopisk birr6.5258870968342750.15323587202192063
NADNamibisk dollar2.18633613122505240.45738621144209785
PGKPapua Nya Guineansk kina0.43392830185896112.304528180614106
SDGSudanesiskt pund66.919691386028750.014943284693760205
MOPMacao pataca0.92244414382443971.0840764795297142
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk cordoba4.1951621719247780.23836980765422733
BAMBosnisk konvertibilna marka0.209042261992017644.7837216765200585
KZTKazakstansk tenge50.719947601333110.01971610869672342
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.8273593725579250.04196856161710074
YERJemenitisk rial28.611283206539370.03495124607942928
MGAMadagaskisk ariary506.38251813539110.0019747917121669487
KYDCaymansk dollar0.0937858944558624110.662584238300576
MZNMocambique metical7.3221693230228610.1365715481142634
RSDSerbisk dinar12.5253765936620030.07983791884597008
SCRSeychellisk rupie1.54902222422074120.6455685298531239
AMDArmenisk dram44.5767109190682260.02243323877832893
AZNAzerbajdzjansk manat0.194411122703483155.143738619961601
SBDSalomon-dollar0.94309531770816881.0603382088993043
SLLSierra Leonsk leone2580.0452468191150.00038759010185301186
TOPTongansk pa'anga0.27348194023168123.6565485792328603
BZDBelizisk dollar0.230215453832304354.34375704738062
GMDGambisk dalasi7.7603262274836450.1288605621318395
MWKMalawisk kwacha198.97619796618610.0050257267463213835
BIFBurundisk franc327.52753322417970.003053178431003965
HTGHaitisk gourde15.1345396806932250.06607402809057195
SOSSomalisk shilling65.229907162305510.015330391280671197
GNFGuinesisk franc981.29427560755040.001019062298494372
MNTMongolisk tögrög387.9964366059020.0025773432579632837
MVRMaldivisk rufiyaa1.7617780963260770.5676083736569034
CDFKongolesisk franc320.2241693351140.003122812378829225
STNSão Tomé och Príncipe-dobra2.63238942021850470.379883003752915
TJSTadzjikistan-somoni1.24752145012657610.8015894234913058
KPWNordkoreansk won102.852372800964420.009722673116498323
KGSKirgizistansk som10.1546282436965370.09847726337207349
LRDLiberiansk dollar21.973022690515830.04551035212973352
LSLLesotho loti2.18633613122505240.45738621144209785
MMKBurmesisk kyat239.7247166269330.004171451380026996
GIPGibraltar-pund0.0919417366050905410.876453250988876
XPTUns av platina0.00012507467149975437995.223877137783
MDLMoldavisk leu2.04170805718698340.48978598898109654
CUPKubansk peso2.73815432336460060.3652095104600298
KHRKambodjansk riel465.016714697697070.0021504603348507386
MKDMakedonisk denar6.5742984953238340.15210748351497577
VUVVanuatu-vatu13.924481854902760.07181595770817882
ANGNederländska gulden0.20468228092810594.885620755571154
MRUMauretansk ouguiya4.5250177310401390.2209936091830818
SZLSwaziland-lilangeni2.18633613122505240.45738621144209785
CVEKapverdisk escudo11.785835287248780.08484761373527004
SRDSurinamesisk dollar3.90249883132649480.25624607289378504
SVCSalvadoransk colón11
XPDUns av palladium0.000111206713216015218992.262886661658
BSDBahamansk dollar0.114285714285714288.75
XDRSärskilda dragningsrätter0.0867849282851038111.522738103957677
RWFRwandisk franc147.909299061561060.006760900135046897
AWGArubansk eller nederländsk gulden0.204571428571428574.888268156424581
BTNBhutanesisk ngultrum9.5192730741810490.10505003819170622
DJFDjiboutisk franc20.31604003971440.0492221908425643
KMFKomoransk franc52.582305868671330.01901780424954324
ERNEritreansk nakfa1.71428571428571420.5833333333333334
FKPFalklands-pund0.0919417366050905410.876453250988876
SHPSankthelenskt pund0.0919417366050905410.876453250988876
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoansk tala0.31826239824883713.14206141065442
JEPJersey-pund0.0919417366050905410.876453250988876
TMTTurkmenistansk manat0.39931247757276392.5043044136224797
GGPGuernsey-pund0.0919417366050905410.876453250988876
IMPIsle of Man-pund0.0919417366050905410.876453250988876
TVDTuvaluansk dollar0.17644895044195675.667361565457157
ZMWZambisk kwacha2.96963525120571870.3367416922984007
ADACardano0.225859348250068454.427534249734987
BCHBitcoin Cash0.000224540370618497664453.542128061402
BTCBitcoin0.000001719323307749496581624.1747510232
CLFCLF0.0029082398996348098343.8505881600658
CNHChinese Yuan Renminbi Offshore0.83003383692713961.2047701617829105
DOGEDogecoin0.69869110373460811.4312476495762592
DOTPolkadot0.01542696211182043264.82157619572949
ETHEthereum0.0000354275946647903228226.584657011696
LINKChainlink0.007496239218546322133.40022521238603
LTCLitecoin0.0013482888527156785741.6808334399808
LUNATerra0.331789021016351663.0139635028812983
MXVMXV0.24058154982566114.156594721102496
SLESierra Leonsk leone2.5800452468191150.3875901018530119
UNIUniswap0.01419942526994143770.42538560464739
VEDVED4.14905155153084950.241018938323636
XBTXBT0.000001719323307749496581624.1747510232
XLMStellar Lumen0.98243420562466481.0178798684683075
XRPRipple0.208892672614219124.787147330183237
ZWLZimbabwisk dollar3517.72806486144150.00028427439004992806

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07001▲
GBP / EUR1,16478▲
USD / JPY155,246▲
GBP / USD1,24633▲
USD / CHF0,914504▲
USD / CAD1,37005▼
EUR / JPY166,114▲
AUD / USD0,649746▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement