Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Namibisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0541496401993786918.467343389873047
EUREuro0.05023598490052036419.90604945797811
GBPBrittiskt pund0.0430678156251248723.219194785830297
INRIndisk rupie4.5205279576121670.2212130993053785
AUDAustralisk dollar0.0817689960754009212.229574141742903
CADKanadensisk dollar0.0739569016099116413.521388514550493
SGDSingaporiansk dollar0.0731524054203908113.670090467336237
CHFSchweiziska franc0.0490207499559589320.399524709401977
MYRMalaysisk ringgit0.256659155291603053.896217919301772
JPYJapansk yen8.3325071361062480.120011898419723
CNYKinesisk yuan renminbi0.390272298863746042.56231355110634
NZDNyzeeländsk dollar0.0900598030223228611.10373292457827
THBThailändsk baht1.99023339396910770.5024536333428249
HUFUngersk forint19.5096536143934640.051256676298047595
AEDEmiratisk dirham0.198864553632218255.028548234138339
HKDHongkong-dollar0.423253765250384662.36264879866675
MXNMexikansk peso0.91547287898901951.0923316495233872
ZARSydafrikansk rand11
PHPFilippinsk peso3.09692189947187920.3229012653404436
SEKSvensk krona0.58472423990584851.7102078753585084
IDRIndonesiska rupier868.84678401555350.0011509509137828595
BRLBrasiliansk real0.27436859852523483.644731960490828
SARSaudiarabisk riyal0.203061150747670124.924624903966146
TRYTurkisk lira1.74932405309548260.5716493740713559
KESKenyansk shilling7.2553390584640690.1378295338015115
KRWSydkoreansk won73.49518709756860.013606333142229424
EGPEgyptiskt pund2.59623966627309330.3851724526786473
IQDIrakisk dinar70.908026826821920.014102775732884112
NOKNorsk krona0.58639916124020711.705323039489085
KWDKuwaitisk dinar0.01664619997219100560.073770690643585
RUBRysk rubel4.9442500031933790.20225514473461548
DKKDansk krona0.374737779117595872.6685326532988594
PKRPakistansk rupie15.0673957773978260.06636846969269047
ILSIsraelisk shekel0.202524843705109734.937665827586415
PLNPolsk zloty0.216452994243843684.61994071042259
QARQatarisk riyal0.197104690325738465.073445986228859
XAUUns av guld0.00002329229390313739242932.65421424651
OMROmansk rial0.02084473004133604547.97375634114496
COPColombiansk peso210.742527939475280.004745126718263518
CLPChilensk peso50.412640297003190.019836294907558047
TWDTaiwanesisk dollar1.7496878126051880.5715305283581164
ARSArgentinsk peso47.664599708079110.020979930726880747
CZKTjeckisk krona1.25683577261233540.7956489000321006
VNDVietnamesisk dong1365.95178044868890.0007320902643221559
MADMarockansk dirham0.54312918968064061.8411825749744715
JODJordansk dinar0.03839209490135949626.047028758636174
BHDBahrainsk dinar0.0203602647149663949.11527497306661
XOFCFA-franc32.9526459473906360.030346576769480486
LKRLankesisk rupie16.0804899841754580.06218715978083275
UAHUkrainsk hryvnia2.1296645007129110.46955752873997153
NGNNigeriansk naira74.779120065992190.013372716864246398
TNDTunisisk dinar0.169535963913117345.898453501656282
UGXUgandisk shilling204.24405936423480.00489610323606362
RONRumänsk leu0.249724060395719574.004419912183763
BDTBangladeshisk taka5.94266850525238950.1682745721246535
PENPeruansk Sol0.201572917705505034.960983902911922
GELGeorgiska lari0.144887752073352726.901894643887685
XAFCentralafrikansk CFA-franc BEAC32.9526459473906360.030346576769480486
FJDFiji-dollar0.121536296482450648.227994672722286
VEFVenezuelansk bolivar197656.155538641530.000005059290955421326
VESVenezuelansk bolivar1.9765615553864150.5059290955421327
BYNVitrysk rubel0.177069460576363085.64750125032848
UZSUzbekistansk som684.64159266894850.0014606182427533874
BGNBulgarisk lev0.0982530463479847310.177801474554593
DZDAlgerisk dinar7.2795120466042390.13737184492557875
IRRIransk rial2278.68649809234330.0004388493111435793
DOPDominikansk peso3.14015924874119270.31845518675553597
ISKIsländsk krona7.5507878170553480.1324365118221504
CRCCostaricansk colón27.505232393574480.03635671881229445
XAGUns av silver0.001978833931197408505.3481165015662
SYPSyriskt pund704.04185883258630.0014203700922813872
JMDJamaicansk dollar8.4725460168243720.11802827603582777
LYDLibysk dinar0.26328933524683143.7981029465645046
GHSGhana cedi0.74491186200339521.3424406980317922
MURMauritisk rupie2.50530003344048340.39915378862894835
AOAAngolansk kwanza45.655797114792350.021903023563156734
UYUUruguayansk peso2.0627383389518330.4847924630654528
AFNAfghansk afghani3.91746787714243360.25526693041563425
LBPLibanesiskt pund4926.253265664580.0002029940293508426
XPFCFP-franc5.9947476014721360.1668126944584671
TTDTrinidad-dollar0.36957867080890042.7057838533032506
TZSTanzanisk shilling140.18147355589580.007133610274122715
ALLAlbansk lek5.0493658498276860.1980446712994912
XCDÖstkaribisk dollar0.146235919203691286.838265218595883
GTQGuatemalansk quetzal0.42000646788270262.380915715515303
NPRNepalesisk rupie7.2362351281476750.13819340890543713
BOBBoliviansk bolíviano0.373756628048567132.6755378365358564
ZWDZimbabwisk dollar19.596754788155150.051028857114874406
BBDBarbadisk dollar0.108299280398757399.233671694936524
CUCKubansk konvertibel peso0.0541496401993786918.467343389873047
LAKLaotisk kip1156.63810852373220.0008645746605014976
BNDBruneisk dollar0.0731524054203908113.670090467336237
BWPBotswana pula0.73887376684641171.3534111574540013
HNLHonduransk lempira1.33497802652451350.7490759998525245
PYGParaguayansk guarani404.97984052790130.0024692587134620705
ETBEtiopisk birr3.1033273364594690.3222347795063354
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.206879800373162174.833724695191298
SDGSudanesiskt pund32.5159952673064440.030754094770257905
MOPMacao pataca0.435951378207896262.2938337851133497
BMDBermudisk dollar0.0541496401993786918.467343389873047
NIONicaraguansk cordoba1.98990692764246520.502536066440427
BAMBosnisk konvertibilna marka0.0982530463479847310.177801474554593
KZTKazakstansk tenge23.8196743528941540.04198210207178997
PABPanamansk balboa0.0541496401993786918.467343389873047
GYDGuyansk dollar11.2883914775208060.08858658046997706
YERJemenitisk rial13.5560723629581880.07376767940044998
MGAMadagaskisk ariary240.371664289013440.004160224138555863
KYDCaymansk dollar0.0444293029990185222.507667969089926
MZNMocambique metical3.4595134930020990.28905798518282966
RSDSerbisk dinar5.8831746594546690.16997625565865715
SCRSeychellisk rupie0.73811685400451621.3547990329372448
AMDArmenisk dram20.8646192907707220.04792802524042895
AZNAzerbajdzjansk manat0.0921140494833959110.856107245401862
SBDSalomon-dollar0.450085261694081142.221801256579894
SLLSierra Leonsk leone1253.06010531705440.000798046315381636
TOPTongansk pa'anga0.128650790491964577.772979833050145
BZDBelizisk dollar0.109618427894584449.122553745814155
GMDGambisk dalasi3.6725738750450790.2722886003178699
MWKMalawisk kwacha94.234932329122420.01061177607161033
BIFBurundisk franc155.103576437394250.006447304588128813
HTGHaitisk gourde7.1704666305002290.13946093769496248
SOSSomalisk shilling30.8550348023534550.03240962152224588
GNFGuinesisk franc463.824431604076040.002155988196959852
MNTMongolisk tögrög183.839919507193680.005439515001315423
MVRMaldivisk rufiyaa0.83409622191013011.198902445223814
CDFKongolesisk franc150.82185891973970.00663033864694741
STNSão Tomé och Príncipe-dobra1.24480767446608560.8033369495644482
TJSTadzjikistan-somoni0.59127380959946031.691263816804973
KPWNordkoreansk won48.7357603972441850.020518813943786258
KGSKirgizistansk som4.8017251294436710.20825848482415324
LRDLiberiansk dollar10.4723303736793290.09548973001399513
LSLLesotho loti11
MMKBurmesisk kyat113.46418630497740.008813353645458896
GIPGibraltar-pund0.0430678156251248723.219194785830297
XPTUns av platina0.0000565591909729642617680.592363458803
MDLMoldavisk leu0.95647039002844081.0455106717629437
CUPKubansk peso1.29701221348086130.7710027628161236
KHRKambodjansk riel219.935683498612830.004546783787389859
MKDMakedonisk denar3.09325737140864730.3232838008382753
VUVVanuatu-vatu6.5079553285639240.1536580922138359
ANGNederländska gulden0.0969704185389767410.312423263369286
MRUMauretansk ouguiya2.14814365032014540.46551821608902477
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.5395220549803810.1805209890085981
SRDSurinamesisk dollar1.79758350812125480.5563023890028622
SVCSalvadoransk colón0.473809351744563572.1105535302712055
XPDUns av palladium0.0000549556249441516318196.49946691071
BSDBahamansk dollar0.0541496401993786918.467343389873047
XDRSärskilda dragningsrätter0.04093949039295692624.426293302664952
RWFRwandisk franc69.809660597473180.014324664973893253
AWGArubansk eller nederländsk gulden0.0969278559568878710.316951614454217
BTNBhutanesisk ngultrum4.5205279576121670.2212130993053785
DJFDjiboutisk franc9.6493708280733050.10363369983570944
KMFKomoransk franc24.714484460542980.04046210235930731
ERNEritreansk nakfa0.81224460299068051.2311562259915365
FKPFalklands-pund0.0430678156251248723.219194785830297
SHPSankthelenskt pund0.0430678156251248723.219194785830297
SPLSeborga luigino0.009024939997130022110.80406078245453
WSTSamoansk tala0.149338255262587876.696207868785242
JEPJersey-pund0.0430678156251248723.219194785830297
TMTTurkmenistansk manat0.18971396535219255.271093238410575
GGPGuernsey-pund0.0430678156251248723.219194785830297
IMPIsle of Man-pund0.0430678156251248723.219194785830297
TVDTuvaluansk dollar0.0817689960754009212.229574141742903
ZMWZambisk kwacha1.4703259306745380.6801213112940424
ADACardano0.11740285144849838.517680683749619
BCHBitcoin Cash0.000114662885361282638721.217827801695
BTCBitcoin8.508163758354966e-71175341.7404760292
CLFCLF0.0013482371653506227741.7092672563584
CNHChinese Yuan Renminbi Offshore0.390559023090236772.5604324593185877
DOGEDogecoin0.3357318961459982.978567158734108
DOTPolkadot0.007542625835012446132.5798232437908
ETHEthereum0.0000175199656674686857077.737421415964
LINKChainlink0.0036900007359434747271.00265597760534
LTCLitecoin0.00066366020376003671506.7951857507724
LUNATerra0.165902452301290836.027638447344514
MXVMXV0.112620824373470368.8793525137396
SLESierra Leonsk leone1.25306010531705450.798046315381636
UNIUniswap0.007152905791691197139.80332316994838
VEDVED1.9765615553864150.5059290955421327
XBTXBT8.508163758354966e-71175341.7404760292
XLMStellar Lumen0.48361601286881252.0677561813307115
XRPRipple0.0983658728623233910.166127447469897
ZWLZimbabwisk dollar0.73866633155603981.3537912278923652

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07657▲
GBP / EUR1,16623▲
USD / JPY154,555▲
GBP / USD1,25553▲
USD / CHF0,907548▲
USD / CAD1,36738▼
EUR / JPY166,390▲
AUD / USD0,662532▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement