Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Burundisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.000348531806443608142869.178598659111
EUREuro0.00032621418524584413065.470617859159
GBPBrittiskt pund0.000278526290821318663590.3253407468246
INRIndisk rupie0.02909175072215212634.37400552310324
AUDAustralisk dollar0.00053706556085764461861.970070102971
CADKanadensisk dollar0.0004791319756833182087.1076253548763
SGDSingaporiansk dollar0.000475329080674824652103.8056383596395
CHFSchweiziska franc0.000319749584056741643127.4473833953243
MYRMalaysisk ringgit0.0016622069588927947601.6098023474199
JPYJapansk yen0.054906564455297218.21275852751926
CNYKinesisk yuan renminbi0.0025236078628457733396.2580774622961
NZDNyzeeländsk dollar0.00058970600819962981695.7602366185756
THBThailändsk baht0.01295300942168149877.20213638740523
HUFUngersk forint0.12754757775466597.840211610474259
AEDEmiratisk dirham0.0012799830591641507781.2603400024808
HKDHongkong-dollar0.0027259143313018426366.84938646711606
MXNMexikansk peso0.0059492759005538125168.08768272234792
ZARSydafrikansk rand0.006556947503760958152.50999027007862
PHPFilippinsk peso0.0201163184678073449.71088529943119
SEKSvensk krona0.0038307171236817337261.0477275437378
IDRIndonesiska rupier5.6657014125539980.1765006531731819
BRLBrasiliansk real0.001804215281230268554.257582453306
SARSaudiarabisk riyal0.0013069942741635305765.1142929757629
TRYTurkisk lira0.01129145760468568388.5625253186997
KESKenyansk shilling0.04701195180437462621.271186615718147
KRWSydkoreansk won0.482638722508473232.071943160305468
EGPEgyptiskt pund0.01667729297427888759.96176966743245
IQDIrakisk dinar0.45664350957869052.189892069029126
NOKNorsk krona0.0038628595531249262258.8755781170022
KWDKuwaitisk dinar0.000107488514311496769303.3195816815
RUBRysk rubel0.03224783864200938431.009830181217048
DKKDansk krona0.0024330879445887124411.0003513124304
PKRPakistansk rupie0.0970505733273261510.303906156507308
ILSIsraelisk shekel0.001301516530741484768.3344593635644
PLNPolsk zloty0.0014114744872272677708.4789764527892
QARQatarisk riyal0.0012686557754547337788.2358787525029
XAUUns av guld1.5183726430446516e-76585998.533237486
OMROmansk rial0.00013419168366525887452.026628524167
COPColombiansk peso1.35884370567406960.7359198087494093
CLPChilensk peso0.33312244477065933.001899198621869
TWDTaiwanesisk dollar0.01136305218158230288.00452413840365
ARSArgentinsk peso0.30554957714146623.272791307241805
CZKTjeckisk krona0.008202728075480894121.91066079456425
VNDVietnamesisk dong8.8514598859322950.11297571393723525
MADMarockansk dirham0.0035227895597640113283.86594857144667
JODJordansk dinar0.000247109050768518164046.7963309719476
BHDBahrainsk dinar0.000131047959222796657630.794145369975
XOFCFA-franc0.21398247831130824.673279830627859
LKRLankesisk rupie0.103426743464100959.668679168527591
UAHUkrainsk hryvnia0.01384136299504540772.24722018763293
NGNNigeriansk naira0.48432788327198972.064716970751854
TNDTunisisk dinar0.001097405853307294911.2398999752569
UGXUgandisk shilling1.32726333559028450.7534299887484363
RONRumänsk leu0.0016231189348472005616.0977969825356
BDTBangladeshisk taka0.03829197597520471526.115131813712935
PENPeruansk Sol0.0013049237279378141766.3283137477403
GELGeorgiska lari0.00093352813532746441071.2049933548265
XAFCentralafrikansk CFA-franc BEAC0.21398247831130824.673279830627859
FJDFiji-dollar0.00079668331174503921255.203900041059
VEFVenezuelansk bolivar1268.00525951913730.00078864026193332
VESVenezuelansk bolivar0.01268005259519137478.86402619333201
BYNVitrysk rubel0.0011399864795037917877.2033861623303
UZSUzbekistansk som4.3970380613067290.2274258230329751
BGNBulgarisk lev0.00063801948992937941567.3502389569435
DZDAlgerisk dinar0.0468752811753648621.333205368068203
IRRIransk rial14.6180712041829410.06840847783761317
DOPDominikansk peso0.02038905053965008749.045932671328885
ISKIsländsk krona0.0488974831018908320.450950367245607
CRCCostaricansk colón0.17600508667412695.681653973168958
XAGUns av silver0.00001320904046408942875705.72614404779
SYPSyriskt pund4.5315599684046770.22067455952746606
JMDJamaicansk dollar0.05442836039502326618.372774648038753
LYDLibysk dinar0.0017001149024732382588.1955381634808
GHSGhana cedi0.004746702153037545210.67258230223538
MURMauritisk rupie0.0161537139271201961.90526862810895
AOAAngolansk kwanza0.29322782867327233.4103175149663065
UYUUruguayansk peso0.01336179092126367774.84026698910704
AFNAfghansk afghani0.02526634811253905239.5783354027219
LBPLibanesiskt pund31.9981861946362440.0312517713947057
XPFCFP-franc0.0389277070697673225.688643777753775
TTDTrinidad-dollar0.002371839273304655421.61372874423824
TZSTanzanisk shilling0.9010158159156991.1098584312681612
ALLAlbansk lek0.0327266605008262130.5561271665575
XCDÖstkaribisk dollar0.00094123453925309091062.4344499656186
GTQGuatemalansk quetzal0.0027114043418761872368.8125686588075
NPRNepalesisk rupie0.0465686199684850121.473687660848505
BOBBoliviansk bolíviano0.0024181823215095573413.53374851229046
ZWDZimbabwisk dollar0.126133660751941777.928097813371403
BBDBarbadisk dollar0.00069706361288721631434.5892993295554
CUCKubansk konvertibel peso0.000348531806443608142869.178598659111
LAKLaotisk kip7.4692167541879690.13388284647641305
BNDBruneisk dollar0.000475329080674824652103.8056383596395
BWPBotswana pula0.004797629367605397208.43627620595504
HNLHonduransk lempira0.008614284464537356116.08625233084948
PYGParaguayansk guarani2.6045601833902920.3839419823650704
ETBEtiopisk birr0.0199421617886942450.145014898381156
NADNamibisk dollar0.006556947503760958152.50999027007862
PGKPapua Nya Guineansk kina0.0013291002569180866752.3886891112314
SDGSudanesiskt pund0.20482590270053034.882195009593437
MOPMacao pataca0.002807691761240898356.1644528806952
BMDBermudisk dollar0.000348531806443608142869.178598659111
NIONicaraguansk cordoba0.01280166061473457278.1148657267957
BAMBosnisk konvertibilna marka0.00063801948992937941567.3502389569435
KZTKazakstansk tenge0.153990927814792626.4938890504167635
PABPanamansk balboa0.000348531806443608142869.178598659111
GYDGuyansk dollar0.0728911691757853513.719083001514026
YERJemenitisk rial0.0872016207188011111.46767676743874
MGAMadagaskisk ariary1.55190008480605820.6443713804712953
KYDCaymansk dollar0.00028594893011733623497.127964737131
MZNMocambique metical0.02221034615052024445.02406190443711
RSDSerbisk dinar0.0381970036841447626.180063972271498
SCRSeychellisk rupie0.004824948720238088207.2560887135511
AMDArmenisk dram0.13545619579696987.382460389621914
AZNAzerbajdzjansk manat0.00059284209817707281686.7897928890256
SBDSalomon-dollar0.0028941143416094835345.52884992231407
SLLSierra Leonsk leone7.93085475674077860.1260898138564518
TOPTongansk pa'anga0.00082757707890838621208.3466609769423
BZDBelizisk dollar0.00070462162308257211419.2014085875046
GMDGambisk dalasi0.0236534349209783742.27715777183356
MWKMalawisk kwacha0.60558139687589561.6513056793997491
BIFBurundisk franc11
HTGHaitisk gourde0.046414957153835921.544779125522822
SOSSomalisk shilling0.199006517496428145.024961054443599
GNFGuinesisk franc2.98943919779596050.334510901154061
MNTMongolisk tögrög1.18208828240734840.8459605047124553
MVRMaldivisk rufiyaa0.005374714994945661186.05637711774338
CDFKongolesisk franc0.9713598253664691.0294846192786755
STNSão Tomé och Príncipe-dobra0.00804318495879525124.32885792418544
TJSTadzjikistan-somoni0.0038072622445248267262.65592853187
KPWNordkoreansk won0.31366203618122983.1881448331292894
KGSKirgizistansk som0.030909082873717732.35294958720079
LRDLiberiansk dollar0.0674202390959843814.832341347474708
LSLLesotho loti0.006556947503760958152.50999027007862
MMKBurmesisk kyat0.73197819357747221.3661609167789512
GIPGibraltar-pund0.000278526290821318663590.3253407468246
XPTUns av platina3.720480983560935e-72687824.516288438
MDLMoldavisk leu0.006195165365292769161.41619166492455
CUPKubansk peso0.008373892396896973119.41877834142696
KHRKambodjansk riel1.41529226166376930.7065678426196114
MKDMakedonisk denar0.02002257817704674849.94361820728803
VUVVanuatu-vatu0.0420593710617240623.775914255409432
ANGNederländska gulden0.00062380633720569181603.061624028137
MRUMauretansk ouguiya0.01378793817555715772.52716013571703
SZLSwaziland-lilangeni0.006556947503760958152.50999027007862
CVEKapverdisk escudo0.0359716382070592327.799679131759856
SRDSurinamesisk dollar0.01187167674429239884.23409949068692
SVCSalvadoransk colón0.003049653306381571327.9061255610412
XPDUns av palladium3.67440099847969e-72721532.027706712
BSDBahamansk dollar0.000348531806443608142869.178598659111
XDRSärskilda dragningsrätter0.000264770775452486133776.8518760842353
RWFRwandisk franc0.45091843786217852.217695964576295
AWGArubansk eller nederländsk gulden0.00062387193353405861602.8930718765982
BTNBhutanesisk ngultrum0.02909175072215212634.37400552310324
DJFDjiboutisk franc0.06210681358948820516.101292953294475
KMFKomoransk franc0.160486858733481156.231039774170479
ERNEritreansk nakfa0.005227977096654122191.2785732439407
FKPFalklands-pund0.000278526290821318663590.3253407468246
SHPSankthelenskt pund0.000278526290821318663590.3253407468246
SPLSeborga luigino0.0000580886341749134817215.071660814952
WSTSamoansk tala0.00096337987709957831038.0121318401136
JEPJersey-pund0.000278526290821318663590.3253407468246
TMTTurkmenistansk manat0.0012214850536329393818.6755924894875
GGPGuernsey-pund0.000278526290821318663590.3253407468246
IMPIsle of Man-pund0.000278526290821318663590.3253407468246
TVDTuvaluansk dollar0.00053706556085764461861.970070102971
ZMWZambisk kwacha0.00934276347246492107.03471226122863
ADACardano0.00079581024556873061256.5809570412655
BCHBitcoin Cash8.039647680144832e-71243835.600494853
BTCBitcoin5.731305148109854e-9174480327.63179487
CLFCLF0.00000881088987602404113495.91404168762
CNHChinese Yuan Renminbi Offshore0.0025278674715263506395.5903587762813
DOGEDogecoin0.002554893012315528391.40582215366
DOTPolkadot0.00005658113776635149417673.73438352268
ETHEthereum1.1630523958204802e-78598064.916022513
LINKChainlink0.00002660473887622118837587.288665094966
LTCLitecoin0.0000044248312475756545225997.31923062506
LUNATerra0.00078836990115035131268.4401047539336
MXVMXV0.00073054668239280721368.8379183718073
SLESierra Leonsk leone0.007930854756740779126.08981385645178
UNIUniswap0.00004889198290591287320453.251035540685
VEDVED0.01268005259519137478.86402619333201
XBTXBT5.731305148109854e-9174480327.63179487
XLMStellar Lumen0.0032799499842569337304.8826978459393
XRPRipple0.00070270010477993511423.0821842742864
ZWLZimbabwisk dollar0.0047825534480191905209.09332449053423

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07162▲
GBP / EUR1,16877▼
USD / JPY154,855▼
GBP / USD1,25247▼
USD / CHF0,915694▲
USD / CAD1,37336▲
EUR / JPY165,945▼
AUD / USD0,652072▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement