Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.46902546356994412.132080404310231
GBPBrittiskt pund0.401160139912640552.4927700947999645
INRIndisk rupie41.7903763197817640.02392895417710424
AUDAustralisk dollar0.77679762899896031.2873365760509272
CADKanadensisk dollar0.68781535177207041.4538785699150576
SGDSingaporiansk dollar0.68047503012921061.4695616381546242
CHFSchweiziska franc0.455757977381646142.19414700263735
MYRMalaysisk ringgit2.3936991170500970.417763449414796
JPYJapansk yen77.308339960543780.012935215017039233
CNYKinesisk yuan renminbi3.6189990482463060.27631949792431687
NZDNyzeeländsk dollar0.84495315732784221.183497559986038
THBThailändsk baht18.4003216282143960.05434687611474333
HUFUngersk forint184.954681118362340.005406729875412274
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.9157403690561650.2553795465864955
MXNMexikansk peso8.5613616592300960.11680384964486219
ZARSydafrikansk rand9.5726714891241520.10446404654501464
PHPFilippinsk peso28.6355491473162260.034921628178159865
SEKSvensk krona5.4664626049282450.18293365788297136
IDRIndonesiska rupier8100.0001303786050.00012345678813628102
BRLBrasiliansk real2.62815652477574660.3804948413737752
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.257300943963380.06151082540987946
KESKenyansk shilling66.548242046807830.015026692956015775
KRWSydkoreansk won689.09474143169050.0014511792644395464
EGPEgyptiskt pund24.1646987504792530.04138268017846352
IQDIrakisk dinar654.78241228828530.0015272248936944927
NOKNorsk krona5.5140638946130240.18135444548927918
KWDKuwaitisk dinar0.154158666390931126.486823111612155
RUBRysk rubel46.007905423448680.021735395054310245
DKKDansk krona3.49952381326494070.28575316339025936
PKRPakistansk rupie139.222601546191240.007182741802653503
ILSIsraelisk shekel1.8972671307181270.5270739074162393
PLNPolsk zloty2.03164384520739640.4922122557843877
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.00020973339551128624767.957899895765
OMROmansk rial0.192507907496816485.194591811853428
COPColombiansk peso1964.75470884348720.0005089693871193874
CLPChilensk peso483.046916839153140.002070192283895653
TWDTaiwanesisk dollar16.2386892425216940.06158132501122429
ARSArgentinsk peso434.881740699820970.0022994757112376773
CZKTjeckisk krona11.8461940367616560.08441529801865087
VNDVietnamesisk dong12692.4088516407160.00007878725084330486
MADMarockansk dirham5.0628376841501980.19751768916681178
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc307.66053600694980.003250335623082353
LKRLankesisk rupie150.61531520200340.006639431047624954
UAHUkrainsk hryvnia19.774219418987360.050570896317646406
NGNNigeriansk naira571.50449877962140.0017497675033799015
TNDTunisisk dinar1.5764021555186770.6343558948452301
UGXUgandisk shilling1907.13303004759930.0005243472711366346
RONRumänsk leu2.33369033066676360.4285058676633793
BDTBangladeshisk taka54.867145509252680.01822584336616094
PENPeruansk Sol1.87098335947993770.5344782971655943
GELGeorgiska lari1.3348445558442960.7491508997221739
XAFCentralafrikansk CFA-franc BEAC307.66053600694980.003250335623082353
FJDFiji-dollar1.1363373224773080.880020377945449
VEFVenezuelansk bolivar1813043.40148039635.515587763555326e-7
VESVenezuelansk bolivar18.1304340148039640.055155877635553255
BYNVitrysk rubel1.63498515386332150.6116263488002266
UZSUzbekistansk som6333.6667830347090.0001578864241293194
BGNBulgarisk lev0.91733407241400381.0901154007813723
DZDAlgerisk dinar67.264005429263730.014866792329987267
IRRIransk rial20900.2327663211650.000047846357080357954
DOPDominikansk peso29.729776275921340.03363631097385409
ISKIsländsk krona70.495311704442870.01418534049743022
CRCCostaricansk colón250.49473658134410.00399209984867393
XAGUns av silver0.0176368268359790756.69954177698243
SYPSyriskt pund6500.92725504870.00015382421011147105
JMDJamaicansk dollar77.578689817379710.012890137773066298
LYDLibysk dinar2.4197793270170390.4132608245863233
GHSGhana cedi6.7259378400127350.14867815073326734
MURMauritisk rupie23.2387366676689770.04303159910543913
AOAAngolansk kwanza421.21473727133360.002374085974479641
UYUUruguayansk peso19.358179305207030.05165775067136694
AFNAfghansk afghani35.982023348589860.027791655580680124
LBPLibanesiskt pund46106.825993827890.000021688762530169944
XPFCFP-franc55.969625724132160.01786683378818513
TTDTrinidad-dollar3.39350514205680030.29468056128946984
TZSTanzanisk shilling1291.04171333318030.0007745683115212631
ALLAlbansk lek47.4491262620194050.021075203671357144
XCDÖstkaribisk dollar1.35266174093387930.7392831258091168
GTQGuatemalansk quetzal3.88874655334392560.25715226906214855
NPRNepalesisk rupie66.895944893890660.014948589209498198
BOBBoliviansk bolíviano3.46086152949125440.288945394514816
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10667.2907555856160.0000937445151643944
BNDBruneisk dollar0.68047503012921061.4695616381546242
BWPBotswana pula6.8960917173403810.14500967228806963
HNLHonduransk lempira12.3325503526460880.08108622883387934
PYGParaguayansk guarani3700.11515326792370.00027026185904425293
ETBEtiopisk birr28.4868790065322560.03510388062415305
NADNamibisk dollar9.5726714891241520.10446404654501464
PGKPapua Nya Guineansk kina1.89825815230719150.5267987385090771
SDGSudanesiskt pund292.72610456834370.0034161627008790626
MOPMacao pataca4.033212580127850.24794130736552958
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.445400110109130.054214058466096546
BAMBosnisk konvertibilna marka0.91733407241400381.0901154007813723
KZTKazakstansk tenge223.085805287980830.004482580138656079
PABPanamansk balboa0.52
GYDGuyansk dollar104.461998391043210.00957285917752213
YERJemenitisk rial125.178001746159480.007988624087703816
MGAMadagaskisk ariary2199.57414870844740.00045463345738409546
KYDCaymansk dollar0.412782640044095262.422582499819216
MZNMocambique metical31.9945188791074460.031255353574108725
RSDSerbisk dinar54.945202806483260.018199951022512286
SCRSeychellisk rupie6.77113626886029250.14768570004991474
AMDArmenisk dram197.86742709452710.0050538889330292375
AZNAzerbajdzjansk manat0.85021057032167271.1761792136054663
SBDSalomon-dollar4.1559349083952470.2406197455065857
SLLSierra Leonsk leone11299.6030897577130.00008849868371982277
TOPTongansk pa'anga1.19674457141697490.8356001973052407
BZDBelizisk dollar1.01218678306464830.9879599464559795
GMDGambisk dalasi33.9113984700094950.02948860988096313
MWKMalawisk kwacha869.88616037168390.0011495757095074616
BIFBurundisk franc1429.49520804872990.0006995476405723713
HTGHaitisk gourde66.225903143458960.015099831826132953
SOSSomalisk shilling285.363020410206560.003504308296718018
GNFGuinesisk franc4299.30155960287450.00023259591962476104
MNTMongolisk tögrög1697.08938972193850.0005892441529929347
MVRMaldivisk rufiyaa7.7094189639408680.1297114613536095
CDFKongolesisk franc1393.71502020778370.0007175067969425441
STNSão Tomé och Príncipe-dobra11.5909512235158050.08627419619980738
TJSTadzjikistan-somoni5.4680041911905930.1828820836697753
KPWNordkoreansk won449.99180413675220.0022222626963581335
KGSKirgizistansk som44.503359416354530.022470213779693007
LRDLiberiansk dollar97.11963534195620.010296579023170969
LSLLesotho loti9.5726714891241520.10446404654501464
MMKBurmesisk kyat1049.05939392016440.000953234874779742
GIPGibraltar-pund0.401160139912640552.4927700947999645
XPTUns av platina0.0005278312580902011894.544865755393
MDLMoldavisk leu8.824493290669530.11332095419658121
CUPKubansk peso11.9891754443445770.0834085717272334
KHRKambodjansk riel2024.43250649859830.0004939655912409607
MKDMakedonisk denar28.8593127773497140.03465085976630919
VUVVanuatu-vatu61.261497373441570.01632346649811935
ANGNederländska gulden0.8950000108342341.1173184222287271
MRUMauretansk ouguiya19.8008653431839720.050502843318624396
SZLSwaziland-lilangeni9.5726714891241520.10446404654501464
CVEKapverdisk escudo51.7194378678577350.019335090272152272
SRDSurinamesisk dollar17.354872806753240.0576207046363874
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.00048490942553664162062.240796605089
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.38003361785807122.63134615731144
RWFRwandisk franc646.75732694001040.0015461749845668998
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.7903763197817640.02392895417710424
DJFDjiboutisk franc88.976064744031350.011238977615798429
KMFKomoransk franc230.745402005212380.004333780830776471
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.401160139912640552.4927700947999645
SHPSankthelenskt pund0.401160139912640552.4927700947999645
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.39353341228241320.7176003037933188
JEPJersey-pund0.401160139912640552.4927700947999645
TMTTurkmenistansk manat1.74670404319698620.5725068330234717
GGPGuernsey-pund0.401160139912640552.4927700947999645
IMPIsle of Man-pund0.401160139912640552.4927700947999645
TVDTuvaluansk dollar0.77679762899896031.2873365760509272
ZMWZambisk kwacha12.7209384751422810.07861055235461432
ADACardano1.09560222486967770.9127400230671769
BCHBitcoin Cash0.0010323389223382204968.6741227726127
BTCBitcoin0.000007863964566526085127162.32271145024
CLFCLF0.01308512315322794176.42266628215204
CNHChinese Yuan Renminbi Offshore3.62521377798235940.2758458014458275
DOGEDogecoin3.25031975993588370.307662037540493
DOTPolkadot0.0740041612906757913.512753641949534
ETHEthereum0.000162733603080600576145.0123457581685
LINKChainlink0.0368268093745924227.154130835182283
LTCLitecoin0.006117732047385617163.45926762636574
LUNATerra1.37998298836288180.7246466140762591
MXVMXV1.04381349325208150.9580255538606066
SLESierra Leonsk leone11.2996030897577140.08849868371982277
UNIUniswap0.0693294101739514714.423893085069418
VEDVED18.1304340148039640.055155877635553255
XBTXBT0.000007863964566526085127162.32271145024
XLMStellar Lumen4.5451774176991460.22001341380117537
XRPRipple0.99665889848607231.0033523018948638
ZWLZimbabwisk dollar15401.0173550913970.00006493077547694677

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06320▼
GBP / EUR1,16758▲
USD / JPY154,329▼
GBP / USD1,24137▼
USD / CHF0,908292▼
USD / CAD1,37792▲
EUR / JPY164,082▼
AUD / USD0,639692▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement