Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadorenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.114285714285714288.75
EUREuro0.107205820244558669.327851768857261
GBPLibra esterlina0.091693746265746410.905869164749845
INRRúpia indiana9.5520860159501170.10468917452483105
AUDDólar australiano0.177553743771190935.632097520222806
CADDólar canadense0.15721493754790186.360718743378377
SGDDólar de Cingapura0.155537149743819576.429332166926481
CHFFranco suíço0.104173251972947699.599393136538406
MYRRinggit malaio0.54713122675430791.8277150911897324
JPYIene japonês17.670477705267150.05659156569954664
CNYYuan Renminbi chinês0.82719978245629851.2088978034188864
NZDDólar neozelandês0.193132150246363935.177801824938916
THBBaht tailandês4.2057878007347190.23776758300200204
HUFForint húngaro42.275355684197110.023654443204928696
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89502637006998061.1172855163159179
MXNPeso mexicano1.95688266496687910.5110168421962721
ZARRand sul-africano2.1880391975140920.457030203634439
PHPPeso filipino6.5452683765294230.1527821232794494
SEKCoroa sueca1.24947716684074180.8003347532379996
IDRRupia indonésia1851.42860122939530.0005401234480962294
BRLReal brasileiro0.60072149137731351.6646649310102666
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.71595450147734360.26910986116822266
KESXelim queniano15.2110267535560750.06574178168256901
KRWWon sul-coreano157.507369470100680.006348909281923015
EGPLibra egípcia5.5233597143952580.1810492257807779
IQDDinar iraquiano149.66455138017950.006681608909913405
NOKCoroa norueguesa1.2603574616258340.7934256990155963
KWDDinar kuwaitiano0.03523626660364139628.37985111330318
RUBRublo russo10.5160926682168420.09509235336260732
DKKCoroa dinamarquesa0.79989115731770081.2501700898323846
PKRRúpia paquistanesa31.8223089248437140.031424495386609075
ILSShekel israelense0.43366105844985762.3059483449460467
PLNZloty polonês0.46437573604740492.1534286190566965
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.0000479390618311511320859.815812043973
OMRRial omanense0.04400180742784376422.726339176858747
COPPeso colombiano449.086790592797060.0022267410686473196
CLPPeso chileno110.410723848949290.009057091242043482
TWDNovo dólar taiwanês3.7117003982906730.26941829692410624
ARSPeso argentino99.401540731387660.010060206236664839
CZKCoroa checa2.70770149411694970.36931692883159756
VND Dong vietnamita2901.12202323216340.00034469422243945877
MADDirham marroquino1.15722004209147380.8641398901048015
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA70.322408230159970.014220218350985294
LKRRúpia cingalesa34.426357760457920.029047510833359172
UAHHryvna ucraniano4.5198215814828260.22124767138970303
NGNNaira nigeriano130.62959972105630.007655232827287068
TNDDinar tunisiano0.36032049268998332.775307039947882
UGXXelim ugandês435.9161211537370.0022940193112227763
RONLeu romeno0.53341493272383171.8747131710272844
BDTTaka bengalês12.5410618306863260.07973806472695412
PENSol peruano0.42765333930972.338342550099475
GELLari georgiano0.305107327050124833.277535186284511
XAFFranco CFA centroafricano BEAC70.322408230159970.014220218350985294
FJDDólar fijiano0.259734245137670353.8500891535113393
VEFBolívar venezuelano414409.92033837630.000002413069646555455
VESBolívar venezuelano4.1440992033837630.2413069646555455
BYNRublo bielorrusso0.373710892311616362.6758652760009913
UZSSom uzbeque1447.69526469364770.0006907531055657724
BGNLev búlgaro0.209676359408915164.769254878418503
DZDDinar argelino15.3746298124031390.06504221644369429
IRRRial iraniano4777.1960608734090.00020932781222656604
DOPPeso dominicano6.7953774344963060.14715886051061167
ISKCoroa islandesa16.1132141038726570.06206086467625721
CRCColón costarriquenho57.2559397900215150.017465436837948448
XAGOnça de prata0.004031274705366644248.06049527429812
SYPLibra síria1485.92622972541720.0006729809192376859
JMDDólar jamaicano17.732271958258220.056394352757165055
LYDDinar líbio0.55309241760389461.8080161075651644
GHSCedi ganês1.53735722057433930.6504669094580446
MURRupia mauriciana5.3117112383243380.18826324608629622
AOAKwanza angolano96.277654233447680.01038662613834843
UYUPeso uruguaio4.4247266983330360.22600265918723034
AFNAfegane afegão8.2244624796776830.12158849316547554
LBPLibra libanesa10538.7030843035190.0000948883360694935
XPFFranco CFP12.7930573083730650.07816739782330993
TTDDólar de Trinidad e Tobago0.77565831818441161.2892274556414305
TZSXelim tanzaniano295.095248761869750.0033887363629055258
ALLLek albanês10.8455145741758640.0922040160621875
XCDDólar do Caribe Oriental0.30917982649917243.234363675414886
GTQQuetzal guatemalteco0.88885635505004011.1250411771469
NPRRúpia nepalesa15.290501690032150.06540007779155461
BOBBolíviano da Bolívia0.79105406388371521.26413610100232
ZWDDólar zimbabuano41.360.024177949709864605
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2438.2378869909980.0004101322538442255
BNDDólar bruneano0.155537149743819576.429332166926481
BWPPula botsuano1.57624953539208710.6344173162603046
HNLLempira hondurenha2.81886865203339140.3547522511482221
PYGGuarani paraguaio845.74060646123970.0011823956333186067
ETBBirr etíope6.5112866300645150.1535794777306696
NADDólar namibiano2.1880391975140920.457030203634439
PGKKina de Papua Nova Guiné0.43388757767021522.304744480977212
SDGLibra sudanesa66.908823901335710.0149457118163459
MOPPataca de Macau0.92187716117208011.084743219724192
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.216091453739230.23718650578917239
BAMMarco conversível bósnio0.209676359408915164.769254878418503
KZTTenge cazaquistanês50.991041208681330.019611288106620342
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.877028203667020.04188125890165932
YERRial iemenita28.6121146848364520.0349502303837042
MGAAriary malgaxe502.75980541907370.001989021376055418
KYDDólar caimanês0.0943503177243646310.598798436709071
MZNMetical moçambicano7.313032886653130.13674217188672566
RSDDinar sérvio12.5589034986247440.07962478572349126
SCRRúpia seichelense1.54768829002520980.646124937718377
AMDDram armênio45.2268404787490540.022110764082002913
AZNManat azeri0.194333844644953765.1457840595239155
SBDDólar das Ilhas Salomão0.94992797906177081.0527113865913125
SLLLeone de Serra Leoa2582.76642051604860.0003871817412742246
TOPPa'anga de Tonga0.273541616323879973.6557508632104283
BZDDólar belizenho0.231356978986205334.32232476574491
GMDDalasi gambiano7.7511767931450270.1290126682292137
MWKKwacha malawiana198.83112237067060.0050293937290951446
BIFFranco burundês326.74176183970970.0030605209275041245
HTGGourde haitiano15.1373492899334770.06606176423933166
SOSXelim somaliano65.225833236618640.015331348798141329
GNFFranco guineense982.69749933779990.0010176071483583295
MNTTughrik mongol387.906146222157360.002577943169344089
MVRRufiyaa maldiva1.7621529060436270.5674876434220415
CDFFranco congolês318.563433190350570.0031390922366236304
STNDobra de São Tomé2.64936027966075560.3774496083741573
TJSSomoni tajiquistanês1.24982952941499260.8001091160552669
KPWWon norte-coreano102.855269516971930.009722399296566833
KGSSom quirguistanês10.1721964380238920.0983071852861569
LRDDólar liberiano22.198773792447130.045047533226372984
LSLLoti do Basotho2.1880391975140920.457030203634439
MMKKyat birmanês239.785004324609020.004170402577161371
GIPLibra de Gibraltar0.091693746265746410.905869164749845
XPTOnça de platina0.000120647144706331668288.633787679844
MDLLeu moldavo2.0170270378673210.4957791746100428
CUPPeso cubano2.74038295870733160.36491250130664615
KHRRiel cambojano462.727430056822470.0021610994616792028
MKDDinar macedônio6.5964143491085060.15159751147760273
VUVVatu de Ni-Vanuatu14.0026279710723590.07141516592927215
ANGFlorim holandês0.20457143104782494.888268097250681
MRUOuguiya mauritano4.5259120784420510.22094993951898173
SZLLilangeni swazi2.1880391975140920.457030203634439
CVEEscudo caboverdiano11.8215857983674830.0845910199406662
SRDDólar do Suriname3.9668280701150260.2520905827841949
SVCColón salvadorenho11
XPDOnça de paládio0.000110836440122660949022.303485147266
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.0868648269389877111.51213943823755
RWFFranco ruandês147.83024615771670.006764515557480187
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês9.5520860159501170.10468917452483105
DJFFranco djibutiano20.3373862272071650.04917052706911812
KMFFranco comorense52.7418061726199740.018960291134647058
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.091693746265746410.905869164749845
SHPLibra de Santa Helena0.091693746265746410.905869164749845
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.318521922807408763.13950132909577
JEPLibra de Jersey0.091693746265746410.905869164749845
TMTManat turcomano0.399246638445025452.504717394477689
GGPLibra de Guernsey0.091693746265746410.905869164749845
IMPLibra da Ilha de Man0.091693746265746410.905869164749845
TVDDólar Tuvaluano0.177553743771190935.632097520222806
ZMWKwacha zambiano2.90764308003252130.3439211665514377
ADACardano0.250423365684497753.993237600918899
BCHBitcoin Cash0.00023596318224873614237.949287130181
BTCBitcoin0.0000017974776152059624556335.1618625948
CLFCLF0.0029908852921663866334.3491649844152
CNHChinese Yuan Renminbi Offshore0.82862029211025361.2068253813254952
DOGEDogecoin0.74293023084248771.3460214142396567
DOTPolkadot0.0169152368664401859.118297183529215
ETHEthereum0.000037196252132708726884.429012691988
LINKChainlink0.008417556428478268118.79932240392249
LTCLitecoin0.001398338753688141715.1342958653502
LUNATerra0.3154246830543733.170328936583634
MXVMXV0.23858594131476154.1913617981401545
SLELeone de Serra Leoa2.5827664205160490.3871817412742246
UNIUniswap0.01584672232547462463.1045322471787
VEDVED4.1440992033837630.2413069646555455
XBTXBT0.0000017974776152059624556335.1618625948
XLMStellar Lumen1.03889769547409050.9625586853801423
XRPRipple0.227807748225387934.389666320790029
ZWLDólar zimbabuano3520.2325383066050.0002840721427116421

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06524▼
GBP / EUR1,16173▼
USD / JPY154,636▲
GBP / USD1,23752▼
USD / CHF0,910205▼
USD / CAD1,37491▼
EUR / JPY164,725▲
AUD / USD0,641886▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement