Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.209072911810782524.783020389102492
EUREuro0.19621673820732015.096405174890904
GBPLibra esterlina0.168642571618174925.929700848396148
INRRúpia indiana17.435678260033750.05735366213382193
AUDDólar australiano0.325541829023939363.071801872583517
CADDólar canadense0.28734703825221743.48011243158266
SGDDólar de Cingapura0.284627460463687753.5133644461813205
CHFFranco suíço0.190087013148994485.26074866154153
MYRRinggit malaio11
JPYIene japonês32.311248948492490.030948973888137363
CNYYuan Renminbi chinês1.51370148644585250.660632237567517
NZDDólar neozelandês0.354734305590517832.819011255016127
THBBaht tailandês7.7024109993066450.12982947808030731
HUFForint húngaro77.377007367476030.012923735797261283
AEDDirham dos Emirados0.76782026862509881.3023881250108897
HKDDólar de Hong Kong1.63778972855917960.6105789910404034
MXNPeso mexicano3.59933803108376970.2778288650201875
ZARRand sul-africano3.99667202166486520.25020817184379246
PHPPeso filipino12.0245677036388120.08316307285603168
SEKCoroa sueca2.28397584973044760.4378330007815183
IDRRupia indonésia3387.8494028378410.00029517250653536943
BRLReal brasileiro1.08931122022449080.9180112913864185
SARRial saudita0.78402341929043441.2754721037606644
TRYLira turca6.8150771150362550.1467334827061132
KESXelim queniano27.8045848030115720.0359652915907483
KRWWon sul-coreano287.87629734437960.003473714262774902
EGPLibra egípcia10.1052836342822680.09895813281356011
IQDDinar iraquiano273.85766739482430.003651531868772863
NOKCoroa norueguesa2.3042573972254330.4339792946760655
KWDDinar kuwaitiano0.0644724964714202515.510489817053786
RUBRublo russo19.2993926760660560.05181510199749134
DKKCoroa dinamarquesa1.46414399589280620.6829929315731132
PKRRúpia paquistanesa58.2268092555393440.017174219449520432
ILSShekel israelense0.78651070999122691.2714385033754396
PLNZloty polonês0.84665637564214181.1811167183871445
QARRial do Qatar0.76102539899124841.3140165904127725
XAUOnça de ouro0.0000872936333396034911455.589162037075
OMRRial omanense0.0804961186099458412.422959234166642
COPPeso colombiano822.67996144815130.0012155395133725086
CLPPeso chileno199.218026285432440.00501962607825075
TWDNovo dólar taiwanês6.8021762699989230.147011773924547
ARSPeso argentino182.058461194135730.005492741141724046
CZKCoroa checa4.957011615064150.20173444761780301
VND Dong vietnamita5300.923896416110.000188646360434657
MADDirham marroquino2.12096543173299960.4714834032834375
JODDinar jordaniano0.14823269447384486.746150055151611
BHDDinar baremita 0.0786114148408542212.72079890718748
XOFFranco CFA128.709742944259060.0077694196035577095
LKRRúpia cingalesa63.149303383609830.015835487430880296
UAHHryvna ucraniano8.3367645467649640.11995061086234521
NGNNaira nigeriano240.84166421488680.004152105505747408
TNDDinar tunisiano0.65926710470943871.5168358816275744
UGXXelim ugandês794.89042101087610.00125803503673913
RONLeu romeno0.97644350259881871.0241247930253878
BDTTaka bengalês22.9468564056411960.04357895401106718
PENSol peruano0.77267232603406391.2942096750543053
GELLari georgiano0.55821312214037611.7914304776026495
XAFFranco CFA centroafricano BEAC128.709742944259060.0077694196035577095
FJDDólar fijiano0.475810795398501132.101675728400571
VEFBolívar venezuelano758865.66811004410.0000013177562802261187
VESBolívar venezuelano7.5886566811004410.13177562802261186
BYNRublo bielorrusso0.68366066670282311.4627139584069195
UZSSom uzbeque2645.9559794807830.000377935236925684
BGNLev búlgaro0.383766583088022862.6057505892081134
DZDDinar argelino28.1369119520260750.03554050287057149
IRRRial iraniano8730.1383093130720.0001145457224810777
DOPPeso dominicano12.4205806986116530.08051153358005056
ISKCoroa islandesa29.5315152912090750.03386212966517432
CRCColón costarriquenho104.860786927751820.009536453323481079
XAGOnça de prata0.007301277823800243136.96232688752963
SYPLibra síria2718.33712585856670.00036787195763445175
JMDDólar jamaicano32.439319514742640.0308267872125225
LYDDinar líbio1.0161192340347360.9841364738557985
GHSCedi ganês2.81165627504817730.35566225106333993
MURRupia mauriciana9.7217350311423160.1028622973982144
AOAKwanza angolano176.227560802906370.005674481309529127
UYUPeso uruguaio8.0276282145598440.12456979487244854
AFNAfegane afegão15.0497848883189370.06644613244779077
LBPLibra libanesa19266.5174473177030.00005190351617693216
XPFFranco CFP23.414885227518130.04270787536574209
TTDDólar de Trinidad e Tobago1.41830714215669240.7050658988287895
TZSXelim tanzaniano541.4288956537370.001846964593185539
ALLLek albanês19.8344326347149750.05041737358545674
XCDDólar do Caribe Oriental0.56469751854027511.770859561389552
GTQQuetzal guatemalteco1.62623283308394550.6149180976155956
NPRRúpia nepalesa27.9101619747490270.03582924387557203
BOBBolíviano da Bolívia1.4475945715576070.6908011536158244
ZWDDólar zimbabuano75.663486784322190.013216414449025953
BBDDólar barbadiano0.418145823621565052.391510194551246
CUCPeso conversível cubano0.209072911810782524.783020389102492
LAKKip laosiano4451.688999000120.00022463384127341482
BNDDólar bruneano0.284627460463687753.5133644461813205
BWPPula botsuano2.89288108874179660.34567615098031246
HNLLempira hondurenha5.1591854841941580.19382904589564212
PYGGuarani paraguaio1545.77022228166920.0006469266813303773
ETBBirr etíope11.934150399976910.08379314542591443
NADDólar namibiano3.99667202166486520.25020817184379246
PGKKina de Papua Nova Guiné0.79374159844410361.2598558548023755
SDGLibra sudanesa122.406413487723240.008169506576551196
MOPPataca de Macau1.68692342041595490.5927951369324306
BMDDólar bermudense0.209072911810782524.783020389102492
NIOCórdoba nicaraguense7.7211812699780070.12951386129066342
BAMMarco conversível bósnio0.383766583088022862.6057505892081134
KZTTenge cazaquistanês93.329517399854510.010714723785784398
PABBalboa panamenho0.209072911810782524.783020389102492
GYDDólar guianense43.688476025241790.022889331260312954
YERRial iemenita52.341640146247490.01910524769964994
MGAAriary malgaxe920.06153369380770.0010868838261124342
KYDDólar caimanês0.171640837186628655.826119333784647
MZNMetical moçambicano13.3824262532033970.07472486536293271
RSDDinar sérvio22.988256374263640.04350047188091846
SCRRúpia seichelense2.83820072199123530.3523358979693361
AMDDram armênio82.08401729539680.012182639604507746
AZNManat azeri0.3556466535303812.811779585364706
SBDDólar das Ilhas Salomão1.73778210113631370.5754461386995025
SLLLeone de Serra Leoa4724.2114303737460.00021167553881492706
TOPPa'anga de Tonga0.50076935796280851.9969272961670885
BZDDólar belizenho0.42324620040770162.3626910272005444
GMDDalasi gambiano14.195706543696090.07044383433271742
MWKKwacha malawiana363.922097530347970.0027478408340307187
BIFFranco burundês600.2648007629420.0016659314334756777
HTGGourde haitiano27.7044727784288230.03609525465428157
SOSXelim somaliano119.32244080857140.00838065323859991
GNFFranco guineense1796.50284016594380.0005566370270294867
MNTTughrik mongol710.02131603272350.001408408420169053
MVRRufiyaa maldiva3.21529315287089150.3110136315586383
CDFFranco congolês585.69885740314740.0017073620468268757
STNDobra de São Tomé4.8229010323837540.20734408466717857
TJSSomoni tajiquistanês2.2840404817892740.437820611312729
KPWWon norte-coreano188.149638848310670.005314918519754462
KGSSom quirguistanês18.6108183106115240.053732188628686985
LRDDólar liberiano40.423825519339930.02473788631215942
LSLLoti do Basotho3.99667202166486520.25020817184379246
MMKKyat birmanês438.670532044734330.002279615171182784
GIPLibra de Gibraltar0.168642571618174925.929700848396148
XPTOnça de platina0.000223630091134137024471.67013584135
MDLLeu moldavo3.68995115152641030.2710062976270928
CUPPeso cubano5.0152073782974850.19939354937292153
KHRRiel cambojano848.99406154785660.0011778645402735026
MKDDinar macedônio12.085414919261730.08274436638548506
VUVVatu de Ni-Vanuatu25.653040103207970.038981734561548034
ANGFlorim holandês0.37449040556772882.6702953804223544
MRUOuguiya mauritano8.2925031169767480.12059085005982809
SZLLilangeni swazi3.99667202166486520.25020817184379246
CVEEscudo caboverdiano21.636819722121190.04621751314855268
SRDDólar do Suriname7.2185852552578170.13853130005933334
SVCColón salvadorenho1.8293879783443470.5466309016117133
XPDOnça de paládio0.000203466671691101254914.809839314513
BSDDólar bahamense0.209072911810782524.783020389102492
XDRDireitos de saque especiais do FMI0.158847329336141326.29535292899934
RWFFranco ruandês271.312713457671630.003685783785270399
AWGFlorim arubano ou holandês0.37424051214130072.672078429666197
BTNNgultrum butanês17.435678260033750.05735366213382193
DJFFranco djibutiano37.186749252777840.02689129918838766
KMFFranco comorense96.532307208194310.010359226138076945
ERNNakfa eritreana3.13609367716173760.3188680259401661
FKPLibra das Malvinas0.168642571618174925.929700848396148
SHPLibra de Santa Helena0.168642571618174925.929700848396148
SPLLuigino de Seborga0.03484548516241514628.698122449407443
WSTTala samoana0.58317948304855241.7147379650129861
JEPLibra de Jersey0.168642571618174925.929700848396148
TMTManat turcomano0.73041573880758831.3690833136105625
GGPLibra de Guernsey0.168642571618174925.929700848396148
IMPLibra da Ilha de Man0.168642571618174925.929700848396148
TVDDólar Tuvaluano0.325541829023939363.071801872583517
ZMWKwacha zambiano5.3683925837089050.18627549762933354
ADACardano0.442082945347021972.262018950346591
BCHBitcoin Cash0.00043635923735406682291.689769336976
BTCBitcoin0.0000032435547636640176308303.72010441095
CLFCLF0.005343330754111936187.1491857827544
CNHChinese Yuan Renminbi Offshore1.5152132223886560.6599731214221792
DOGEDogecoin1.35336122568295210.7389010273257726
DOTPolkadot0.0306763946372182332.59835491836928
ETHEthereum0.0000678303255081080414742.668452629876
LINKChainlink0.014919173042823867.02784377723974
LTCLitecoin0.002561198856610507390.44215462574465
LUNATerra0.66002840401161921.515086311319408
MXVMXV0.44298707442645692.2574022081676253
SLELeone de Serra Leoa4.7242114303737460.21167553881492707
UNIUniswap0.0275571099889245336.288275526784545
VEDVED7.5886566811004410.13177562802261186
XBTXBT0.0000032435547636640176308303.72010441095
XLMStellar Lumen1.8539495636976190.539388999345562
XRPRipple0.415429533184686452.4071471094844683
ZWLDólar zimbabuano6438.388265622710.00015531837452851746

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06573▲
GBP / EUR1,16112▼
USD / JPY154,620▲
GBP / USD1,23744▼
USD / CHF0,910357▼
USD / CAD1,37496▼
EUR / JPY164,783▲
AUD / USD0,641712▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement