Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.09988004097316460.9091900595952341
EUREuro1.0322469428962040.9687604374920908
GBPLibra esterlina0.88718618291923531.1271591231386824
INRRúpia indiana91.724721069541320.010902186328174796
AUDDólar australiano1.71259374131347060.5839096429448889
CADDólar canadense1.51166054688327580.6615241775422323
SGDDólar de Cingapura1.49735353167231010.6678449536784784
CHFFranco suíço11
MYRRinggit malaio5.260748661541530.19008701314899448
JPYIene japonês169.981359658517050.005882998006422255
CNYYuan Renminbi chinês7.9632030687934430.12557760882914626
NZDDólar neozelandês1.8661680233381810.535857429499414
THBBaht tailandês40.520448355245190.024678897706978467
HUFForint húngaro407.060987942538650.0024566343364281363
AEDDirham dos Emirados4.0393094504739460.24756706864403927
HKDDólar de Hong Kong8.616000122404170.11606313669839695
MXNPeso mexicano18.935212729459470.05281165911826259
ZARRand sul-africano21.0254869885939220.04756132405125685
PHPPeso filipino63.258228452533390.01580822012349528
SEKCoroa sueca12.0154228944626310.08322636737662019
IDRRupia indonésia17822.6242114834420.000056108460131010434
BRLReal brasileiro5.7305925437981610.17450202441669554
SARRial saudita4.1245501536493670.2424506825587291
TRYLira turca35.852407811229290.02789212945655469
KESXelim queniano146.27293228716110.006836534855517992
KRWWon sul-coreano1514.44484594397660.0006603079687439424
EGPLibra egípcia53.161357353547960.018810655893331144
IQDDinar iraquiano1440.69635720020760.0006941087863533996
NOKCoroa norueguesa12.1221190183008680.08249382789348061
KWDDinar kuwaitiano0.339173599518265152.9483426818016483
RUBRublo russo101.529254189178910.009849377974713627
DKKCoroa dinamarquesa7.7024935666971480.12982808636460866
PKRRúpia paquistanesa306.31660885691260.003264596078324707
ILSShekel israelense4.1376351648744260.24168394750926508
PLNZloty polonês4.4540463949450.22451494917855436
QARRial do Qatar4.0035633491423190.2497774888997896
XAUOnça de ouro0.00045922986475241622177.55872767362
OMRRial omanense0.42346984823656082.361443215294457
COPPeso colombiano4327.91250606540.0002310582754615624
CLPPeso chileno1048.0359651360340.0009541657283394859
TWDNovo dólar taiwanês35.784539707966390.02794502900305237
ARSPeso argentino957.76380604936010.0010440987576309218
CZKCoroa checa26.077592219194550.03834709859693046
VND Dong vietnamita27886.8282930045680.000035859223196452595
MADDirham marroquino11.1578660561652310.08962287187947146
JODDinar jordaniano0.77981494904997361.2823555142386942
BHDDinar baremita 0.413554895405909842.418058669136261
XOFFranco CFA677.10960792136530.00147686576634153
LKRRúpia cingalesa332.21261325260540.00301012050749448
UAHHryvna ucraniano43.857622930980670.022801053344220532
NGNNaira nigeriano1267.00746266190050.0007892613338670199
TNDDinar tunisiano3.468238538698540.28833080217580737
UGXXelim ugandês4181.718718405150.00023913612257052676
RONLeu romeno5.13682384936765950.19467282299802816
BDTTaka bengalês120.71764412256260.008283793204121153
PENSol peruano4.0648349049938820.2460124515196036
GELLari georgiano2.9366189351549020.3405276687515643
XAFFranco CFA centroafricano BEAC677.10960792136530.00147686576634153
FJDDólar fijiano2.50312100503967550.39950126181940193
VEFBolívar venezuelano3992201.54779973352.504883553665123e-7
VESBolívar venezuelano39.9220154779973340.025048835536651225
BYNRublo bielorrusso3.59656693730546670.2780429274449139
UZSSom uzbeque13919.7093775513390.00007184058035096084
BGNLev búlgaro2.0188995383246830.49531934651380277
DZDDinar argelino148.021221891533060.006755788036480199
IRRRial iraniano45927.063425791180.00002177365425542169
DOPPeso dominicano65.341553285789810.015304196942276782
ISKCoroa islandesa155.357879541521380.006436751086916948
CRCColón costarriquenho551.6462444783620.0018127559282953198
XAGOnça de prata0.03841018753909998526.034759631986727
SYPLibra síria14300.4883964791060.00006992768164800637
JMDDólar jamaicano170.655106718500380.00585977190620802
LYDDinar líbio5.3455479004148420.18707156284623225
GHSCedi ganês14.7914169856745430.06760677499447808
MURRupia mauriciana51.1436045529433440.01955278687807016
AOAKwanza angolano927.08890462061830.0010786452032981867
UYUPeso uruguaio42.231334385098720.02367910023588667
AFNAfegane afegão79.17313570771180.012630546852303031
LBPLibra libanesa101356.305873543140.00000986618436200355
XPFFranco CFP123.179826120814550.008118212466213434
TTDDólar de Trinidad e Tobago7.4613573997556120.1340238707815757
TZSXelim tanzaniano2848.3213381303060.0003510839829105868
ALLLek albanês104.343964935512460.009583687955676483
XCDDólar do Caribe Oriental2.97073171483657550.33661740473087837
GTQQuetzal guatemalteco8.5552022000012560.11688794450701039
NPRRúpia nepalesa146.828347252068260.0068106739516943906
BOBBolíviano da Bolívia7.6154312047764670.13131232797071177
ZWDDólar zimbabuano398.04658682818820.002512268747154557
BBDDólar barbadiano2.1997600819463290.45459502979761707
CUCPeso conversível cubano1.09988004097316460.9091900595952341
LAKKip laosiano23419.216943089040.000042699975939848743
BNDDólar bruneano1.49735353167231010.6678449536784784
BWPPula botsuano15.2187203155972120.06570854705668847
HNLLempira hondurenha27.1411781306189080.03684438439582198
PYGGuarani paraguaio8131.9086279190450.0001229723605804828
ETBBirr etíope62.7825657433138460.015927988736371402
NADDólar namibiano21.0254869885939220.04756132405125685
PGKKina de Papua Nova Guiné4.1756750516246530.23948223643765684
SDGLibra sudanesa643.94937591963910.001552917104037684
MOPPataca de Macau8.8744801260762940.1126826569887349
BMDDólar bermudense1.09988004097316460.9091900595952341
NIOCórdoba nicaraguense40.619194031556330.024618903054135385
BAMMarco conversível bósnio2.0188995383246830.49531934651380277
KZTTenge cazaquistanês490.983133743601570.002036729841156243
PABBalboa panamenho1.09988004097316460.9091900595952341
GYDDólar guianense229.834091774580.004350964612250799
YERRial iemenita275.356213342259930.003631659470698155
MGAAriary malgaxe4840.2124819155470.0002066025001456637
KYDDólar caimanês0.90295930449542441.1074696224087333
MZNMetical moçambicano70.4015809997180.014204226464800634
RSDDinar sérvio120.935438952080990.008268874770415612
SCRRúpia seichelense14.9310606494015960.06697447847015997
AMDDram armênio431.82338412071060.002315761574691525
AZNManat azeri1.87096765654167620.5344827830152952
SBDDólar das Ilhas Salomão9.142034862603690.10938483773351043
SLLLeone de Serra Leoa24852.8889591778820.000040236770930033535
TOPPa'anga de Tonga2.6344217296438560.37958994520409933
BZDDólar belizenho2.22659188229735430.4491168803544812
GMDDalasi gambiano74.680044199385550.013390458063068844
MWKKwacha malawiana1914.50268748816440.0005223288567497412
BIFFranco burundês3157.842247184140.0003166719303004144
HTGGourde haitiano145.74626808783320.006861239146084725
SOSXelim somaliano627.72537077556050.0015930533423629044
GNFFranco guineense9450.9499118585460.00010580946987617123
MNTTughrik mongol3735.24368798510570.00026772014988382935
MVRRufiyaa maldiva16.914849150429190.05911965227160341
CDFFranco congolês3081.2144801500110.00032454735184527444
STNDobra de São Tomé25.3720701508600970.039413417748496195
TJSSomoni tajiquistanês12.0157629074795940.08322401229950352
KPWWon norte-coreano989.80796074077270.0010102969865504008
KGSSom quirguistanês97.906837517742180.010213791246385474
LRDDólar liberiano212.65958599525590.0047023509206977785
LSLLoti do Basotho21.0254869885939220.04756132405125685
MMKKyat birmanês2307.7354143120470.0004333252390192692
GIPLibra de Gibraltar0.88718618291923531.1271591231386824
XPTOnça de platina0.0011764617026143217850.0064199096407
MDLLeu moldavo19.411905581546190.05151477766050149
CUPPeso cubano26.3837455027317030.03790212424147522
KHRRiel cambojano4466.3443729445940.00022389675235470364
MKDDinar macedônio63.5783303606801840.01572862946112292
VUVVatu de Ni-Vanuatu134.954196387422540.007409921490171594
ANGFlorim holandês1.97009989985057390.5075884730900433
MRUOuguiya mauritano43.6247746734643940.022922754500970963
SZLLilangeni swazi21.0254869885939220.04756132405125685
CVEEscudo caboverdiano113.825870393164420.00878534902958276
SRDDólar do Suriname37.9751627198209860.0263330010559258
SVCColón salvadorenho9.623950358515190.10390743538231247
XPDOnça de paládio0.0010703870207672708934.2415225505852
BSDDólar bahamense1.09988004097316460.9091900595952341
XDRDireitos de saque especiais do FMI0.83565587519455211.1966648349922584
RWFFranco ruandês1427.30799418164680.0007006196308550449
AWGFlorim arubano ou holandês1.96878527334196440.5079274075951029
BTNNgultrum butanês91.724721069541320.010902186328174796
DJFFranco djibutiano195.63014135863150.00511168674241659
KMFFranco comorense507.832205941024030.0019691543551220397
ERNNakfa eritreana16.498200614597470.06061267063968227
FKPLibra das Malvinas0.88718618291923531.1271591231386824
SHPLibra de Santa Helena0.88718618291923531.1271591231386824
SPLLuigino de Seborga0.18331333942894075.455140379391967
WSTTala samoana3.06796068488615340.32594941810250355
JEPLibra de Jersey0.88718618291923531.1271591231386824
TMTManat turcomano3.8425336203008880.2602449578363599
GGPLibra de Guernsey0.88718618291923531.1271591231386824
IMPLibra da Ilha de Man0.88718618291923531.1271591231386824
TVDDólar Tuvaluano1.71259374131347060.5839096429448889
ZMWKwacha zambiano28.2417640993761020.03540855296720262
ADACardano2.3256872630246830.42998042595780717
BCHBitcoin Cash0.0022955762738616895435.6204633173739
BTCBitcoin0.00001706352638158213458604.533297371076
CLFCLF0.02810992011286806635.574629738710044
CNHChinese Yuan Renminbi Offshore7.9711559316311510.12545231940976073
DOGEDogecoin7.1196932565937950.14045548929707966
DOTPolkadot0.16138080202866566.196523920003651
ETHEthereum0.000356838294128705662802.389812006322
LINKChainlink0.0784860196163417712.741122621432918
LTCLitecoin0.01347382345685542374.21798298026566
LUNATerra3.4722435429835180.28799823158163385
MXVMXV2.33044365886918130.4291028432265286
SLELeone de Serra Leoa24.8528889591778820.040236770930033534
UNIUniswap0.144971029490187456.8979299072142295
VEDVED39.9220154779973340.025048835536651225
XBTXBT0.00001706352638158213458604.533297371076
XLMStellar Lumen9.7531626857877530.10253084381102281
XRPRipple2.1854703606661620.4575674042521382
ZWLDólar zimbabuano33870.742450859370.00002952400590128275

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06597▲
GBP / EUR1,16088▼
USD / JPY154,621▲
GBP / USD1,23747▼
USD / CHF0,910328▼
USD / CAD1,37624▼
EUR / JPY164,822▲
AUD / USD0,641748▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement