Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.54988741000308151.8185540927267203
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43981213307911392.2736980742187
INRRúpia indiana45.890507839602860.02179099877245233
AUDDólar australiano0.83530088904527981.197173393581522
CADDólar canadense0.75438718328492831.3255792544692597
SGDDólar de Cingapura0.74513881730380561.3420318157875315
CHFFranco suíço0.49909432121204222.0036292890921232
MYRRinggit malaio2.60806417204888950.3834261482969578
JPYIene japonês85.468085299110980.011700273809812395
CNYYuan Renminbi chinês3.97273345312697620.2517158555434648
NZDDólar neozelandês0.91608494228927571.0916018306130242
THBBaht tailandês20.303916437691590.04925158173639986
HUFForint húngaro198.693912158300550.005032866830883547
AEDDirham dos Emirados2.01946151323631670.4951815092516597
HKDDólar de Hong Kong4.2983359950948950.23264816923134063
MXNPeso mexicano9.2981559151429780.10754820731403308
ZARRand sul-africano10.2172905890646780.09787330518623755
PHPPeso filipino31.551984871179140.031693727164323046
SEKCoroa sueca5.9902473925745880.16693801348498288
IDRRupia indonésia8835.5626251719990.00011317898388848026
BRLReal brasileiro2.79466601577628150.35782451081984745
SARRial saudita2.0620777875115560.48494775806045876
TRYLira turca17.7416028275203460.05636469318594056
KESXelim queniano72.110209771552850.013867661780045126
KRWWon sul-coreano750.12541944918970.001333110402703445
EGPLibra egípcia26.1470247796290030.03824526914355068
IQDDinar iraquiano720.22860052180520.0013884480556249786
NOKCoroa norueguesa5.9892243688216630.16696652828799313
KWDDinar kuwaitiano0.169033773938750135.915977480112068
RUBRublo russo50.3284151957202040.019869491143544638
DKKCoroa dinamarquesa3.81364903015833030.2622160539923841
PKRRúpia paquistanesa152.92016349299880.006539359997779387
ILSShekel israelense2.04309130969869650.48945438476143016
PLNZloty polonês2.1981105524356980.45493617183717755
QARRial do Qatar2.0015901724112170.49960277272712095
XAUOnça de ouro0.000237045356850879244218.601930385336
OMRRial omanense0.211648899796896744.724806039434287
COPPeso colombiano2145.221023623910.00046615243324005175
CLPPeso chileno512.78390819949960.0019501391990072903
TWDNovo dólar taiwanês17.805002992228580.056163989438051426
ARSPeso argentino484.8656780714860.002062426864234687
CZKCoroa checa12.7912079228646270.07817869946531579
VND Dong vietnamita13894.2562816855460.0000719721861844546
MADDirham marroquino5.5127635204352530.18139722414957615
JODDinar jordaniano0.38987017369218482.5649564072309174
BHDDinar baremita 0.206757666161158654.83658003384766
XOFFranco CFA335.385488513827850.0029816436138344437
LKRRúpia cingalesa165.133805121586050.006055695254304301
UAHHryvna ucraniano21.6698679635737220.0461470278305786
NGNNaira nigeriano773.00450312474850.0012936535246012904
TNDDinar tunisiano1.72738091002259740.5789111099918999
UGXXelim ugandês2080.08617862932440.0004807493123476987
RONLeu romeno2.5439670656080590.3930868498727911
BDTTaka bengalês60.364188928840060.01656611341500577
PENSol peruano2.04452302184711240.4891116359729497
GELLari georgiano1.47201450166928360.6793411334371958
XAFFranco CFA centroafricano BEAC335.385488513827850.0029816436138344437
FJDDólar fijiano1.2345549247680.8100085139492047
VEFBolívar venezuelano2008105.05694231584.979819141149275e-7
VESBolívar venezuelano20.0810505694231550.04979819141149276
BYNRublo bielorrusso1.79826907267869320.5560903066137954
UZSSom uzbeque6985.2678618608350.00014315843282974774
BGNLev búlgaro11
DZDDinar argelino74.024956894941310.01350895754548339
IRRRial iraniano23036.5126252329760.00004340934829279033
DOPPeso dominicano31.9545284601971850.03129446899038451
ISKCoroa islandesa76.851227707210330.013012153869679535
CRCColón costarriquenho280.280914986512240.0035678490633160747
XAGOnça de prata0.0200260895501710349.93486109680658
SYPLibra síria7149.5676634219350.00013986859724625345
JMDDólar jamaicano86.206464850976540.011600058089943495
LYDDinar líbio2.671826614284240.37427578371057274
GHSCedi ganês7.6306588699136520.13105028242617742
MURRupia mauriciana25.4005199812623350.03936927278408821
AOAKwanza angolano464.91558152526770.0021509281248850787
UYUPeso uruguaio21.2433126472720630.047073637553812206
AFNAfegane afegão39.705831039874550.025185217732774583
LBPLibra libanesa50261.186749661230.000019896068212252074
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.75002476605061830.26666490553692035
TZSXelim tanzaniano1426.7864147718390.0007008757510211593
ALLLek albanês51.4979475191161460.019418249623032024
XCDDólar do Caribe Oriental1.48501526818300840.673393749832317
GTQQuetzal guatemalteco4.2683870784164750.23428053305113766
NPRRúpia nepalesa73.459230424244280.013612993142247279
BOBBolíviano da Bolívia3.7991340737515870.2632178755967186
ZWDDólar zimbabuano199.00425368011520.005025018216984582
BBDDólar barbadiano1.0997748200061630.9092770463633602
CUCPeso conversível cubano0.54988741000308151.8185540927267203
LAKKip laosiano11756.4714405979520.00008505953551222496
BNDDólar bruneano0.74513881730380561.3420318157875315
BWPPula botsuano7.5396086789044950.1326328782550688
HNLLempira hondurenha13.5714979832954280.07368383366602986
PYGGuarani paraguaio4114.8895884566970.00024301988631851803
ETBBirr etíope31.3822369061602340.03186515999449686
NADDólar namibiano10.2172905890646780.09787330518623755
PGKKina de Papua Nova Guiné2.1114411513757370.47361016874585254
SDGLibra sudanesa330.4050545886370.003026588080636437
MOPPataca de Macau4.4272860749477420.22587200896246662
BMDDólar bermudense0.54988741000308151.8185540927267203
NIOCórdoba nicaraguense20.2610213203989780.04935585349753277
BAMMarco conversível bósnio11
KZTTenge cazaquistanês242.006303730898280.004132123769436856
PABBalboa panamenho0.54988741000308151.8185540927267203
GYDDólar guianense114.744735736346020.008714996758524449
YERRial iemenita137.666224185444430.007263945865566427
MGAAriary malgaxe2437.81489775467940.00041020341656006703
KYDDólar caimanês0.451190158253018672.2163604008383966
MZNMetical moçambicano35.0835820007493240.028503360916187
RSDDinar sérvio59.8946541538004740.016695980870548986
SCRRúpia seichelense7.562571220130250.1322301596761395
AMDDram armênio212.218788046873870.00471211813620915
AZNManat azeri0.93544281072866021.0690124383136295
SBDDólar das Ilhas Salomão4.5262096209745420.2209354147819361
SLLLeone de Serra Leoa12743.5797468404980.0000784708865064331
TOPPa'anga de Tonga1.30650940645897440.7653982398108368
BZDDólar belizenho1.11267670322672330.8987336547085376
GMDDalasi gambiano37.2954992678451940.026812886799511576
MWKKwacha malawiana956.82511882845850.0010451230641022522
BIFFranco burundês1577.74452635659280.000633816174478672
HTGGourde haitiano72.976079910322550.013703120272133839
SOSXelim somaliano314.14977280603770.0031831950444141176
GNFFranco guineense4718.7313336186940.00021192136811762948
MNTTughrik mongol1866.16941985758290.0005358570284986854
MVRRufiyaa maldiva8.4669961902802630.11810563953577254
CDFFranco congolês1530.95810660434740.0006531857375366017
STNDobra de São Tomé12.7213970091484430.07860771889131844
TJSSomoni tajiquistanês6.0000537381563980.16666517395346933
KPWWon norte-coreano494.90149834958090.002020604106746178
KGSSom quirguistanês48.602254203562710.020575177353125664
LRDDólar liberiano106.441350636362880.009394845086251435
LSLLoti do Basotho10.2172905890646780.09787330518623755
MMKKyat birmanês1153.6274386189860.0008668309772495578
GIPLibra de Gibraltar0.43981213307911392.2736980742187
XPTOnça de platina0.00056240719516854561778.0711352747078
MDLLeu moldavo9.7230736927306420.10284813543557116
CUPPeso cubano13.1817690451194030.07586235175090202
KHRRiel cambojano2242.06642668970740.00044601711532536845
MKDDinar macedônio31.4566519264883340.03178977859236004
VUVVatu de Ni-Vanuatu66.108301899564440.015126693187782344
ANGFlorim holandês0.98451920037262411.0157242231756543
MRUOuguiya mauritano21.979878557989960.045496156739978325
SZLLilangeni swazi10.2172905890646780.09787330518623755
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar do Suriname18.0415867284486960.055427497317802985
SVCColón salvadorenho4.8115148375269630.20783475345448232
XPDOnça de paládio0.00057095517210276561751.4509875041663
BSDDólar bahamense0.54988741000308151.8185540927267203
XDRDireitos de saque especiais do FMI0.41674621434294632.3995418928438927
RWFFranco ruandês717.99233765094250.0013927725235504639
AWGFlorim arubano ou holandês0.9842984639055161.0159520071098995
BTNNgultrum butanês45.890507839602860.02179099877245233
DJFFranco djibutiano97.818770334442480.010222986821251168
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2483111500462240.12123693951511469
FKPLibra das Malvinas0.43981213307911392.2736980742187
SHPLibra de Santa Helena0.43981213307911392.2736980742187
SPLLuigino de Seborga0.0916479013005886410.91132460000562
WSTTala samoana1.51788676537118980.6588106720565918
JEPLibra de Jersey0.43981213307911392.2736980742187
TMTManat turcomano1.92111612295410850.5205307415057742
GGPLibra de Guernsey0.43981213307911392.2736980742187
IMPLibra da Ilha de Man0.43981213307911392.2736980742187
TVDDólar Tuvaluano0.83530088904527981.197173393581522
ZMWKwacha zambiano14.9994771631425240.06666899046703112
ADACardano1.18431894165044780.8443671420186999
BCHBitcoin Cash0.0011943639720526683837.2657107877855
BTCBitcoin0.000008829159883180754113261.05917562617
CLFCLF0.01374908943015595772.73208928343242
CNHChinese Yuan Renminbi Offshore3.9741279689410180.2516275288101679
DOGEDogecoin3.66815110979498240.2726169042844833
DOTPolkadot0.0769649655917549912.992924667884562
ETHEthereum0.00018279070739633915470.737622518922
LINKChainlink0.03927321364154428425.46264762357447
LTCLitecoin0.006724803804845784148.7032230262861
LUNATerra1.84639369578831540.5415963032591764
MXVMXV1.14681116791946610.8719831372188243
SLELeone de Serra Leoa12.7435797468404970.07847088650643308
UNIUniswap0.0737720645711950913.555266560757989
VEDVED20.0810505694231550.04979819141149276
XBTXBT0.000008829159883180754113261.05917562617
XLMStellar Lumen5.032851558912790.19869451508639818
XRPRipple1.04196903091333670.9597214219730227
ZWLDólar zimbabuano7.4955172579557810.13341307418625378

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07449▼
GBP / EUR1,16247▼
USD / JPY155,473▲
GBP / USD1,24906▼
USD / CHF0,908263▼
USD / CAD1,37320▼
EUR / JPY167,053▲
AUD / USD0,657205▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement