Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni dello Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0540678896783864218.49526596929025
EUREuro0.05021772882085119619.913286074076375
GBPSterlina britannica0.043097353367340323.20328098750055
INRRupia indiana4.5106925797244460.2216954452837238
AUDDollaro australiano0.0818516736663442212.217221166134568
CADDollaro canadese0.0739486745889911413.522892811237371
SGDDollaro di Singapore0.0729528406541420413.707485425287864
CHFFranco svizzero0.04892778464913255520.438284855346073
MYRRinggit malese0.256230186862355943.90274078259635
JPYYen giapponese8.27309786619120.12087370609824344
CNYRenminbi cinese (yuan)0.391511807488118372.554201382624579
NZDDollaro neozelandese0.0899457993790130911.117806578006002
THBBaht tailandese1.9865817539328540.5033772196992602
HUFFiorino ungherese19.560577691009470.051123234487068604
AEDDirham degli Emirati Arabi Uniti0.198564324843874125.036151387145066
HKDDollaro di Hong Kong0.42235139866432872.367696669556356
MXNPeso messicano0.91757404905325591.0898302987445976
ZARRand sudafricano11
PHPPeso filippino3.1017827577255120.3223952410946033
SEKCorona svedese0.58432955205713591.7113630424466701
IDRRupia indonesiana870.18874124178270.0011491759805728732
BRLReal brasiliano0.274023090797143043.649327496784902
SARRial saudita0.202754586293949074.932070925144067
TRYLira turca1.74839155554485150.5719542609483549
KESScellino keniota7.252404100399550.13788531170579807
KRWWon sudcoreano73.69256722527840.01356988957845636
EGPSterlina egiziana2.59224481980474630.3857660327296255
IQDDinaro iracheno70.84548844825220.014115224863336667
NOKCorona norvegese0.58845389682145151.6993684728770173
KWDDinaro kuwaitiano0.01661739864810893360.17789072622389
RUBRublo russo4.94739857605121450.20212642758169563
DKKCorona danese0.37470633080389932.668756617627966
PKRRupia pakistana15.0521384023739860.06643574309961717
ILSSiclo israeliano0.200666103707993844.98340268496559
PLNZloty polacco0.217224471405444744.603532896316833
QARRial del Qatar0.196807118429326585.081117024530289
XAUOncia d'oro0.0000234821092271056942585.612319939624
OMRRial dell'Oman0.0208161386200992148.039649343727994
COPPeso colombiano211.06922421669940.004737782136221458
CLPPeso cileno50.708615914225010.019720514590489454
TWDNuovo dollaro taiwanese1.74779208108043040.5721504352976764
ARSPeso argentino47.498738386674480.021053190757600093
CZKCorona ceca1.2580900587856480.794855656808253
VNDDong vietnamita1373.60149622356470.000728013184864238
MADDirham marocchino0.54365550092057861.8394001317133508
JODDinaro giordano0.0383341337819759726.086411804358608
BHDDinaro del Bahrain0.02032952651907329549.18953715236769
XOFFranco CFA32.9406707441390840.030357608919603537
LKRRupia singalese16.053234736720330.0622927413945172
UAHGrivnia ucraina2.14364680302796670.46649475957861597
NGNNaira nigeriana73.761179019591180.013557267024357042
TNDDinaro tunisino0.169256896000646945.9081787722030406
UGXScellino ugandese204.906961317806380.004880263674639248
RONLeu rumeno0.25011235851905773.9982030712960688
BDTTaka bengalese5.9167441586056680.16901187091984365
PENsol peruviano0.201058604893786664.973674220649599
GELLari georgiano0.144885718336698476.901991524631227
XAFFranco CFA BEAC della Repubblica Centrafricana32.9406707441390840.030357608919603537
FJDDollaro delle Figi0.123536548058787948.094770460350933
VEFBolívar venezuelano196950.840366504180.000005077409155193795
VESBolívar venezuelano1.96950840366504190.5077409155193795
BYNRublo bielorusso0.177072331805471335.647409676055902
UZSSom uzbeco685.71601079058360.001458329664560506
BGNLev bulgaro0.098217340559685410.18150149761297
DZDDinaro algerino7.29661403417121250.13704986933896185
IRRRial iraniano2270.99647674781950.000440335337477956
DOPPeso dominicano3.1352800633561330.3189507730705112
ISKCorona islandese7.5480503839470910.13248454225037531
CRCColón costaricano27.550150620934660.03629744220854188
XAGOncia d'argento0.002035381198745626491.30845888538454
SYPLira siriana702.98286846043470.0014225097720945129
JMDDollaro giamaicano8.4519752763180240.1183155377657038
LYDDinaro libico0.263303195878313973.797903009358655
GHSCedi ghanese0.74249068813736611.3468182375574693
MURRupia mauriziana2.5550144416625240.39138722024181966
AOAKwanza angolano45.094761359705460.022175524824787133
UYUPeso uruguaiano2.066914301277570.48381299572115544
AFNAfghani afgano3.9116907872415970.25564392851848317
LBPLira libanese4878.4962844384480.00020498119537157907
XPFFranco CFP5.9925690716786870.1668733373013708
TTDDollaro di Trinidad0.36185831939489492.7635125307391455
TZSScellino tanzaniano139.896078584530130.0071481631945513385
ALLLek albanese5.0484865056163170.19807916667451217
XCDDollaro dei Caraibi Orientali0.145988001487012086.8498780023984756
GTQQuetzal guatemalteco0.42042602687916262.3785397098819874
NPRRupia nepalese7.2204911469939070.13849473389581374
BOBBolíviano della Bolivia0.37495517772964682.6669854409132285
ZWDDollaro zimbabwiano19.5671692746080450.05110601262583656
BBDDollaro di Barbados0.108135779356772839.247632984645126
CUCPeso cubano convertibile0.0540678896783864218.49526596929025
LAKKip laotiano1152.37994050447010.0008677693570075824
BNDDollaro del Brunei0.0729528406541420413.707485425287864
BWPPula del Botswana0.74575056318814231.3409309350366716
HNLLempira honduregna1.3357026552202170.7486696205115578
PYGGuaraní paraguaiano406.461995382605830.002460254615093085
ETBBirr etiope3.07571351217294260.3251278105201404
NADDollaro namibiano11
PGKKina papuana0.205268930193321994.871657873688928
SDGSterlina sudanese32.351397961412140.03091056532372334
MOPPataca di Macao0.43502194062425862.298734630637239
BMDDollaro delle Bermuda0.0540678896783864218.49526596929025
NIOCórdoba nicaraguense1.98035622992809430.5049596556859417
BAMMarco bosniaco convertibile0.098217340559685410.18150149761297
KZTTenge kazako23.986986009710850.041689272657897146
PABBalboa panamense0.0540678896783864218.49526596929025
GYDDollaro della Guyana11.2992753013606730.08850125103860233
YERRial yemenita13.5297024046188030.07391145570641802
MGAAriary malgascio240.135418531387730.0041643169762951545
KYDDollaro delle Cayman0.0443359181335690222.555075931603373
MZNMetical mozambicano3.4413306921894970.29058526757385367
RSDDinaro serbo5.8886190521225050.16981910209313983
SCRRupia delle Seychelles0.79643469305672881.2555957302186127
AMDDram armeno20.8889890592027750.04787211086021627
AZNManat azero0.0919155133608112910.879556273319535
SBDDollaro delle Salomone0.45820309064073642.1824383563228094
SLLLeone sierraleonese1225.44722127273640.000816028616035712
TOPPa'anga tongano0.127157794941440927.8642445825717795
BZDDollaro del Belize0.108957429950861449.177896362377385
GMDDalasi gambese3.66312069284678850.272991278161477
MWKKwacha malawiano93.713255918613240.010670848965790559
BIFFranco del Burundi154.997952805797350.0064516981153482506
HTGGourde haitiano7.2925242773600310.13712672895783767
SOSScellino somalo30.8443473009274280.032420851387895376
GNFFranco guineano461.98672019585820.0021645643830975323
MNTTugrik mongolo183.11548729860080.005461034534830637
MVRRufiyaa delle Maldive0.83588449263900621.1963375428139094
CDFFranco congolese149.620450604182540.006683578320756947
STNDobra di São Tomé1.22733097645689160.8147761436665113
TJSSomoni tagico0.59010211628522261.694621951697349
KPWWon nordcoreano48.661100709716020.02055029552178488
KGSSom kirghizo4.7948545702204850.20855689893301943
LRDDollaro liberiano10.4597267094916070.0956047923405644
LSLLoti lesothiano11
MMKKyat birmano113.316201144610760.008824863434345366
GIPSterlina di Gibilterra0.043097353367340323.20328098750055
XPTOncia di platino0.0000602568415792103716595.62588731861
MDLLeu moldavo0.95334794089611831.048934976520776
CUPPeso cubano1.29598663229932920.771612897137533
KHRRiel cambogiano219.89555885161320.00454761344532113
MKDDinaro macedone3.10878757549879920.3216688100149628
VUVVatu di Vanuatu6.4758416261948630.15442008278197958
ANGFiorino delle Antille olandesi0.0966463915872417310.346997788296214
MRUOuguiya mauritana2.16432798016600850.462037181593567
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.5375089570752620.18058661534484788
SRDDollaro surinamese1.81359642446472740.55139058861739
SVCColón salvadoregno0.47309403468588122.1137446822046
XPDOncia di palladio0.0000563207184145902617755.455330643355
BSDDollaro delle Bahamas0.0540678896783864218.49526596929025
XDRDiritti speciali di prelievo FMI0.04090319409560183624.447968480474394
RWFFranco ruandese69.856231980441930.014315115082072791
AWGFiorino arubano o delle Antille olandesi0.096781522524311710.332550820832543
BTNNgultrum del Bhutan4.5106925797244460.2216954452837238
DJFFranco gibutiano9.6395450394836870.1037393358196874
KMFFranco delle Comore24.7055030581043160.040476811892804714
ERNNacfa eritreo0.81101834517579631.2330177312860167
FKPSterlina delle Falkland0.043097353367340323.20328098750055
SHPSterlina di Sant'Elena0.043097353367340323.20328098750055
SPLLuigino di Seborga0.009011314910352477110.9715962596279
WSTTala samoano0.149112749156626456.706334673969497
JEPSterlina di Jersey0.043097353367340323.20328098750055
TMTManat turkmeno0.189244383664727235.2841726694074005
GGPSterlina di Guernsey0.043097353367340323.20328098750055
IMPSterlina di Man0.043097353367340323.20328098750055
TVDDollaro di Tuvalu0.0818516736663442212.217221166134568
ZMWKwacha zambiano1.4707074050232830.6799449003822544
ADACardano0.118183082055438488.461447972146386
BCHBitcoin Cash0.00011600164467082148620.567431071398
BTCBitcoin8.497400969674453e-71176830.4256428555
CLFCLF0.0013598102746000646735.3967084078043
CNHChinese Yuan Renminbi Offshore0.388890434035150452.571418354583681
DOGEDogecoin0.328071715282286243.0481140354923904
DOTPolkadot0.00751507101485657133.0659414958417
ETHEthereum0.00001754766380665358256987.64297164322
LINKChainlink0.0037879241667226893263.9968373139845
LTCLitecoin0.00065637155884028051523.5273170075566
LUNATerra0.118702189097793128.424444465604145
MXVMXV0.112179955162410448.914248526416621
SLELeone sierraleonese1.22544722127273630.8160286160357121
UNIUniswap0.00716397403537868139.58732891291683
VEDVED1.96950840366504190.5077409155193795
XBTXBT8.497400969674453e-71176830.4256428555
XLMStellar Lumen0.484887502693594262.0623340351007378
XRPRipple0.100802722851521259.920366947557197
ZWLDollaro zimbabwiano0.73100009372509771.367988880690983

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07644▼
GBP / EUR1,16593▲
USD / JPY152,840▼
GBP / USD1,25506▲
USD / CHF0,905046▼
USD / CAD1,36839▲
EUR / JPY164,522▼
AUD / USD0,661128▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement