Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.106946973456570149.350428232605271
GBPSterlina britannica0.0919342175128821810.87734281155845
INRRupia indiana9.5248584947078430.10498843636948679
AUDDollaro australiano0.176226911494911655.674502217153558
CADDollaro canadese0.15682643527596956.376475995518785
SGDDollaro di Singapore0.155690873252520626.4229840780587315
CHFFranco svizzero0.104474299551924589.57173203638462
MYRRinggit malese0.54601633122505071.8314470516960264
JPYYen giapponese17.72747455283020.05640961418502499
CNYRenminbi cinese (yuan)0.82810991450033631.2075691674376081
NZDDollaro neozelandese0.192977189196366175.1819596096533385
THBBaht tailandese4.2383771810731270.23593936010829672
HUFFiorino ungherese42.1468660600702660.023726556526759056
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89511755536661021.1171716988506983
MXNPeso messicano1.954860965473690.5115453311830216
ZARRand sudafricano2.1987500297397360.45480385968129766
PHPPeso filippino6.5913688942015760.1517135538992059
SEKCorona svedese1.24421806390364640.8037176352050142
IDRRupia indonesiana1856.5531926189470.0005386325605835994
BRLReal brasiliano0.58950049568901821.6963514149910646
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.71869263126021780.2689117114960676
KESScellino keniota15.3586833129646680.06510974799225619
KRWWon sudcoreano157.445587332395320.006351400613653428
EGPSterlina egiziana5.4742574350331240.18267317747981449
IQDDinaro iracheno149.672313556449860.006681262394082281
NOKCorona norvegese1.25690909478027920.7956024856155651
KWDDinaro kuwaitiano0.0352017272082127428.407696988422064
RUBRublo russo10.4990991431446230.0952462669764338
DKKCorona danese0.79754315010165661.2538506535634315
PKRRupia pakistana31.8234999183011880.03142331932588332
ILSSiclo israeliano0.432167015083462672.31392023245197
PLNZloty polacco0.46335219846161872.1581855083888937
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.00004918295910410155620332.245521937417
OMRRial dell'Oman0.0439999544053001322.727296278278473
COPPeso colombiano449.90020270922380.0022227151576686725
CLPPeso cileno109.281474788987480.009150681777775314
TWDNuovo dollaro taiwanese3.7320812020067130.26794701022644074
ARSPeso argentino99.799007964599240.010020139682698255
CZKCorona ceca2.69984090934548160.3703921947913696
VNDDong vietnamita2901.47042838466270.0003446528319631128
MADDirham marocchino1.15998564203374070.8620796359571775
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA70.152615867651380.014254635948096096
LKRRupia singalese34.0981532802483540.02932710143511668
UAHGrivnia ucraina4.5279479319204210.2208505961277417
NGNNaira nigeriana141.237500213157550.007080272579809091
TNDDinaro tunisino0.35982895275064282.779098214181192
UGXScellino ugandese435.943600629706170.002293874708919991
RONLeu rumeno0.53226073349456441.878778457757888
BDTTaka bengalese12.5433277249205520.07972366041375467
PENsol peruviano0.423352607722451532.3620971779996602
GELLari georgiano0.307193127693128843.255281156546418
XAFFranco CFA BEAC della Repubblica Centrafricana70.152615867651380.014254635948096096
FJDDollaro delle Figi0.26203585038567123.8162716991899166
VEFBolívar venezuelano415106.7476773090.0000024090188983807336
VESBolívar venezuelano4.151067476773090.24090188983807337
BYNRublo bielorusso0.373701018237840472.675935978754958
UZSSom uzbeco1447.9303188254060.0006906409700787417
BGNLev bulgaro0.209170099095563584.780798041038982
DZDDinaro algerino15.3776927362138950.06502926135629158
IRRRial iraniano4784.0958275192230.00020902591337066645
DOPPeso dominicano6.7061580468835890.14911667649477914
ISKCorona islandese16.0529009874379550.06229403649736209
CRCColón costaricano57.306031669048780.017450170093353437
XAGOncia d'argento0.004196380576323376238.30059781568758
SYPLira siriana1485.92630545536370.0006729808849393436
JMDDollaro giamaicano17.7712792050647580.056270569409263636
LYDDinaro libico0.55656104931877851.7967480858101434
GHSCedi ghanese1.54022316650494370.6492565634298231
MURRupia mauriziana5.3025957326746890.1885868828049595
AOAKwanza angolano96.569292129241770.010355258674379305
UYUPeso uruguaiano4.3856302661564990.22801739757154335
AFNAfghani afgano8.2537966383303140.12115636522422159
LBPLira libanese10290.1907708514050.0000971799281732131
XPFFranco CFP12.762168670188390.07835658858951897
TTDDollaro di Trinidad0.77528864672309491.289842182297768
TZSScellino tanzaniano295.95245817546190.003378921081328299
ALLLek albanese10.7720983840568840.09283242357682493
XCDDollaro dei Caraibi Orientali0.30909525333889133.2352486464863386
GTQQuetzal guatemalteco0.8881414900141821.12594672272774
NPRRupia nepalese15.2469172354035760.06558702881117401
BOBBolíviano della Bolivia0.78934303745166251.266876316827255
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2457.7852596148880.00040687037082999295
BNDDollaro del Brunei0.155690873252520626.4229840780587315
BWPPula del Botswana1.58931619512523770.6292014157203
HNLLempira honduregna2.8160397479387550.35510862399295534
PYGGuaraní paraguaiano842.50223388358790.00118694047301265
ETBBirr etiope6.4982896518169210.15388664611470498
NADDollaro namibiano2.1987500297397360.45480385968129766
PGKKina papuana0.433878950691968362.304790307077949
SDGSterlina sudanese66.908379055849740.01494581118405634
MOPPataca di Macao0.92197108202760861.084632717330775
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.2010028088869290.2380384030890362
BAMMarco bosniaco convertibile0.209170099095563584.780798041038982
KZTTenge kazako50.7360762002681440.01970984110108844
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.8269006205454980.04196936966017806
YERRial yemenita28.593055832132340.03497352664475333
MGAAriary malgascio506.991596796729140.001972419279369112
KYDDollaro delle Cayman0.0942357313819792810.611686091197782
MZNMetical mozambicano7.3233133853858590.13655021263948147
RSDDinaro serbo12.5307953023869910.07980339442696906
SCRRupia delle Seychelles1.56175860832400180.640303818189386
AMDDram armeno44.357758650313760.022543970444569038
AZNManat azero0.194358012514903285.145144195808858
SBDDollaro delle Salomone0.94062242614701231.0631258326427648
SLLLeone sierraleonese2588.28217769273260.000386356637857557
TOPPa'anga tongano0.27327599888252783.659304161686978
BZDDollaro del Belize0.23135841246967514.322297984868276
GMDDalasi gambese7.7555563355195160.12893981511295588
MWKKwacha malawiano198.89829320991640.005027695229866072
BIFFranco del Burundi328.517321320438040.0030439795258910963
HTGGourde haitiano15.1306900154065640.06609083914757141
SOSScellino somalo64.871607721322040.015415064234199942
GNFFranco guineano982.00443966955770.0010183253350020472
MNTTugrik mongolo387.967284810880.002577536919092195
MVRRufiyaa delle Maldive1.76200094187031640.567536586523346
CDFFranco congolese318.25368253807040.003142147459300419
STNDobra di São Tomé2.63502542384444640.37950297972496266
TJSSomoni tagico1.24980610797159340.800124110149355
KPWWon nordcoreano102.851420820830340.009722763108367984
KGSSom kirghizo10.1544414554664360.09847907483495022
LRDDollaro liberiano22.0701405969926650.04531008742809108
LSLLoti lesothiano2.1987500297397360.45480385968129766
MMKKyat birmano239.618388291253920.004173302421116819
GIPSterlina di Gibilterra0.0919342175128821810.87734281155845
XPTOncia di platino0.000126225406644833177922.335341043904
MDLLeu moldavo2.0387219554574180.49050337507923436
CUPPeso cubano2.73797721714168140.3652331340594399
KHRRiel cambogiano462.398558130360870.002162636501383892
MKDDinaro macedone6.5804028940097850.15196637897510976
VUVVatu di Vanuatu13.8786132801240230.0720533081955767
ANGFiorino delle Antille olandesi0.204571196635755154.888273698572182
MRUOuguiya mauritana4.5058136312099980.22193549974490592
SZLLilangeni dello Swaziland2.1987500297397360.45480385968129766
CVEEscudo capoverdiano11.7930427630559880.08479575798136639
SRDDollaro surinamese3.9165370035525240.25532760167794727
SVCColón salvadoregno11
XPDOncia di palladio0.000113186752089270898834.956225365453
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.086829026808872411.516885962584778
RWFFranco ruandese146.616332724750550.0068205225258044415
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.5248584947078430.10498843636948679
DJFFranco gibutiano20.3276127856096270.04919416807801073
KMFFranco delle Comore52.614461900738540.01900618126412813
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.0919342175128821810.87734281155845
SHPSterlina di Sant'Elena0.0919342175128821810.87734281155845
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.31762411447644633.1483755622533374
JEPSterlina di Jersey0.0919342175128821810.87734281155845
TMTManat turkmeno0.3992624967302132.5046179097450096
GGPSterlina di Guernsey0.0919342175128821810.87734281155845
IMPSterlina di Man0.0919342175128821810.87734281155845
TVDDollaro di Tuvalu0.176226911494911655.674502217153558
ZMWKwacha zambiano2.98868015238415150.3345958580419764
ADACardano0.238344443860688874.195608606611761
BCHBitcoin Cash0.00023654689392209564227.491570146511
BTCBitcoin0.0000017698160373686402565030.4771148975
CLFCLF0.002935748930538202340.62858359508044
CNHChinese Yuan Renminbi Offshore0.83117854423160521.2031109404110811
DOGEDogecoin0.7374149743969751.356088545418752
DOTPolkadot0.016255695639612761.516899809759565
ETHEthereum0.0000360269415138899127757.005118362813
LINKChainlink0.007769185516336499128.71362099634123
LTCLitecoin0.0013479186366985342741.8845416733064
LUNATerra0.286264000731517373.493278922409405
MXVMXV0.239814197476567324.169894904148499
SLELeone sierraleonese2.58828217769273250.386356637857557
UNIUniswap0.01473231651895607867.87798773623275
VEDVED4.151067476773090.24090188983807337
XBTXBT0.0000017698160373686402565030.4771148975
XLMStellar Lumen0.98796946606494731.0121770301090072
XRPRipple0.217234762536886644.603314811689953
ZWLDollaro zimbabwiano3522.1464970936510.0002839177759429269

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07297▲
GBP / EUR1,16608▲
USD / JPY155,609▲
GBP / USD1,25116▲
USD / CHF0,912246▲
USD / CAD1,36591▼
EUR / JPY166,964▲
AUD / USD0,651920▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement