Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollaro di Singapore

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.73431878152673481.3618063777708134
EUREuro0.68674527808845611.456143976385951
GBPSterlina britannica0.59075225995889321.6927569605397428
INRRupia indiana61.164083792462730.016349464227946635
AUDDollaro australiano1.13373556003932730.8820398999968844
CADDollaro canadese1.00437825576820370.9956408297938958
SGDDollaro di Singapore11
CHFFranco svizzero0.66951048807245111.4936285806052751
MYRRinggit malese3.5095995751134170.284932790364748
JPYYen giapponese113.692824284611320.008795629858720583
CNYRenminbi cinese (yuan)5.3196777743073460.18798131060301035
NZDDollaro neozelandese1.2377805832580750.8078976302631996
THBBaht tailandese27.139238117057150.036847018169293956
HUFFiorino ungherese270.122691598454540.003702021455815085
AEDDirham degli Emirati Arabi Uniti2.69678572515693340.3708118115100921
HKDDollaro di Hong Kong5.7543403131522370.17378186648335342
MXNPeso messicano12.4951186177634720.0800312530509608
ZARRand sudafricano14.047842234029240.07118530969671756
PHPPeso filippino42.2140835886552640.023688776706472032
SEKCorona svedese7.9538817676598350.1257247755512233
IDRRupia indonesiana11855.3742917725940.00008434993070560253
BRLReal brasiliano3.7841994433437460.26425668492683696
SARRial saudita2.75369543072525550.36314836740555023
TRYLira turca23.918442114664530.04180874302791211
KESScellino keniota98.400396354648120.010162560691278792
KRWWon sudcoreano1009.50501664556660.0009905844780473203
EGPSterlina egiziana35.2850765009683160.02834059322423624
IQDDinaro iracheno960.5370898073940.001041084212792365
NOKCorona norvegese8.0337229019351070.12447529149395072
KWDDinaro kuwaitiano0.226209222454024364.420686252980883
RUBRublo russo67.66190216076840.014779365759241365
DKKCorona danese5.1228640483030860.1952033063089471
PKRRupia pakistana204.54120206863720.0048889905304479115
ILSSiclo israeliano2.768854562140640.3611601756456598
PLNZloty polacco2.96040664693361370.33779143180745086
QARRial del Qatar2.6729203647573150.37412263125571793
XAUOncia d'oro0.00031617478617321853162.8075473802746
OMRRial dell'Oman0.282708490449739843.537212477804167
COPPeso colombiano2869.89280119060280.0003484450706957209
CLPPeso cileno698.69251275024170.001431244763256058
TWDNuovo dollaro taiwanese23.9216178494131170.04180319267262827
ARSPeso argentino640.86809154328390.001560383506677459
CZKCorona ceca17.3340468435885280.05768993294083992
VNDDong vietnamita18616.8078981711080.00005371490136599834
MADDirham marocchino7.4456026880428150.1343074619877232
JODDinaro giordano0.52063201610245491.9207424228079175
BHDDinaro del Bahrain0.27610386185405233.6218254727947166
XOFFranco CFA450.47537237906930.0022198771815621315
LKRRupia singalese220.238107379466210.004540540290227877
UAHGrivnia ucraina29.116198047417470.03434514349611993
NGNNaira nigeriana846.93011117219980.0011807349707001712
TNDDinaro tunisino2.31305574226951640.43232853481465316
UGXScellino ugandese2802.06908270878830.00035687913840913945
RONLeu rumeno3.4176367935536050.2925998461528195
BDTTaka bengalese80.546233177923130.012415229869173936
PENsol peruviano2.71544219061072360.3682641462439281
GELLari georgiano1.9701532744501390.5075747217074242
XAFFranco CFA BEAC della Repubblica Centrafricana450.47537237906930.0022198771815621315
FJDDollaro delle Figi1.68688743604125050.5928077823300276
VEFBolívar venezuelano2665885.6698352743.7510985985448895e-7
VESBolívar venezuelano26.658856698352740.03751098598544889
BYNRublo bielorusso2.4012708070904710.41644615719609823
UZSSom uzbeco9293.1181347148540.00010760650897834343
BGNLev bulgaro1.3431570172437450.7445145929789148
DZDDinaro algerino98.712433513341180.010130436100178282
IRRRial iraniano30784.1824132047880.00003248421499643443
DOPPeso dominicano43.238580133145840.02312749393991825
ISKCorona islandese103.22202266157450.009687855112843674
CRCColón costaricano367.76880460447550.002719099574188927
XAGOncia d'argento0.0269562082715835837.09720558340431
SYPLira siriana9547.3774759179340.0001047408047416555
JMDDollaro giamaicano114.226061125996960.008754569580202461
LYDDinaro libico3.58255923054883850.27913006754302916
GHSCedi ghanese9.887717391409970.10113557663660144
MURRupia mauriziana34.159336889846710.02927457295862301
AOAKwanza angolano618.44639448344880.0016169550165059012
UYUPeso uruguaiano28.2557477403241250.03539102943550447
AFNAfghani afgano52.952467035289850.01888486138584546
LBPLira libanese66975.238107041250.000014930891300480017
XPFFranco CFP81.950510511448980.012202486522158931
TTDDollaro di Trinidad4.9754885806486490.20098528693027998
TZSScellino tanzaniano1905.1434690210910.0005248948524143561
ALLLek albanese69.161215930741360.014458970776358366
XCDDollaro dei Caraibi Orientali1.98320218582598870.5042350231091075
GTQQuetzal guatemalteco5.7003697987727240.17542721530369795
NPRRupia nepalese97.90840713078470.01021362750457388
BOBBolíviano della Bolivia5.0743017193318140.1970714504796298
ZWDDollaro zimbabwiano265.74996703452530.0037629355561503547
BBDDollaro di Barbados1.46863756305346960.6809031888854067
CUCPeso cubano convertibile0.73431878152673481.3618063777708134
LAKKip laotiano15756.6973044464740.00006346507651180201
BNDDollaro del Brunei11
BWPPula del Botswana10.193422719334330.09810247524644047
HNLLempira honduregna18.098996534765360.05525168194154607
PYGGuaraní paraguaiano5432.9803420342920.00018406103778125692
ETBBirr etiope41.9307127866233740.023848867179739844
NADDollaro namibiano14.047842234029240.07118530969671756
PGKKina papuana2.78811489154657770.3586652770414695
SDGSterlina sudanese429.97837958892040.0023256983315208713
MOPPataca di Macao5.9269705225468040.16872025872170232
BMDDollaro delle Bermuda0.73431878152673481.3618063777708134
NIOCórdoba nicaraguense26.955130775954970.03709868849503187
BAMMarco bosniaco convertibile1.3431570172437450.7445145929789148
KZTTenge kazako325.890338564969170.003068516864916635
PABBalboa panamense0.73431878152673481.3618063777708134
GYDDollaro della Guyana153.097678137743150.006531777700118303
YERRial yemenita183.83577294374530.005439637693943306
MGAAriary malgascio3253.6541949066760.00030734673695975945
KYDDollaro delle Cayman0.60260150773570861.659471453627003
MZNMetical mozambicano47.047056484877610.021255314885032843
RSDDinaro serbo80.479168686186950.012425575665416076
SCRRupia delle Seychelles9.9529159821665640.10047306757052707
AMDDram armeno286.418265407397140.0034913974448438703
AZNManat azero1.249147713965080.800545835228543
SBDDollaro delle Salomone6.0596602899265250.16502575262550326
SLLLeone sierraleonese16577.5372168704960.000060322591161630935
TOPPa'anga tongano1.75720059480433520.5690869915232132
BZDDollaro del Belize1.47920090103416760.6760406914982682
GMDDalasi gambese49.862341371637840.020055215469059567
MWKKwacha malawiano1278.47964337933130.0007821790555512935
BIFFranco del Burundi2104.4591672443220.00047518146969296966
HTGGourde haitiano97.243796451328340.010283432326714144
SOSScellino somalo419.121027032104340.0023859456708274405
GNFFranco guineano6305.0996468538420.00015860177570690514
MNTTugrik mongolo2492.9893674451580.0004011248555884579
MVRRufiyaa delle Maldive11.3199340188782340.08833973752252458
CDFFranco congolese2057.53294111375270.00048601895017957533
STNDobra di São Tomé16.9138636761388030.05912309683628039
TJSSomoni tagico8.0156862728723620.12475538163018168
KPWWon nordcoreano660.85625438295460.001513188372460371
KGSSom kirghizo65.246424589221820.01532651032291495
LRDDollaro liberiano141.18302842489020.007083004318270471
LSLLoti lesothiano14.047842234029240.07118530969671756
MMKKyat birmano1540.30066588414820.0006492238964436141
GIPSterlina di Gibilterra0.59075225995889321.6927569605397428
XPTOncia di platino0.00080364095328611671244.3367848676255
MDLLeu moldavo13.118565011885050.07622784954711344
CUPPeso cubano17.5934337806959780.056839387493374305
KHRRiel cambogiano2987.86693910580930.0003346869256163308
MKDDinaro macedone42.241770029193380.023673250417984324
VUVVatu di Vanuatu89.468824804479080.01117707762659622
ANGFiorino delle Antille olandesi1.3151428773983460.7603736576350009
MRUOuguiya mauritana29.074548183137320.0343943435922413
SZLLilangeni dello Swaziland14.047842234029240.07118530969671756
CVEEscudo capoverdiano75.727401814814040.013205259602665739
SRDDollaro surinamese25.074684133880310.03988086129662643
SVCColón salvadoregno6.425289338358930.15563501460237866
XPDOncia di palladio0.00071453530878080161399.5109656740149
BSDDollaro delle Bahamas0.73431878152673481.3618063777708134
XDRDiritti speciali di prelievo FMI0.55761827444052181.7933415130688382
RWFFranco ruandese950.36004230439070.0010522327912432477
AWGFiorino arubano o delle Antille olandesi1.31443061893285540.7607856859054823
BTNNgultrum del Bhutan61.164083792462730.016349464227946635
DJFFranco gibutiano130.53643546485010.007660696390543565
KMFFranco delle Comore337.856529284302040.002959836242082841
ERNNacfa eritreo11.0147817229010220.09078709185138756
FKPSterlina delle Falkland0.59075225995889321.6927569605397428
SHPSterlina di Sant'Elena0.59075225995889321.6927569605397428
SPLLuigino di Seborga0.122386463098243288.170838299308233
WSTTala samoano2.0449279942687970.48901477352877115
JEPSterlina di Jersey0.59075225995889321.6927569605397428
TMTManat turkmeno2.5656982048219690.389757453982936
GGPSterlina di Guernsey0.59075225995889321.6927569605397428
IMPSterlina di Man0.59075225995889321.6927569605397428
TVDDollaro di Tuvalu1.13373556003932730.8820398999968844
ZMWKwacha zambiano19.0807657183869460.05240879819809129
ADACardano1.45121166227986140.6890793576100365
BCHBitcoin Cash0.0014427368493661957693.127094133145
BTCBitcoin0.00001104714971847484690521.08693047194
CLFCLF0.01868628282051358653.51519130932834
CNHChinese Yuan Renminbi Offshore5.3332075628851050.1875044217215934
DOGEDogecoin4.489292499632210.22275224884142122
DOTPolkadot0.0991226951803469810.08850695777156
ETHEthereum0.000227632546283378964393.044915269294
LINKChainlink0.04816550592871375620.7617459988903
LTCLitecoin0.008663145990382242115.4315073427358
LUNATerra2.13184045932091150.4690782537819672
MXVMXV1.5458060671006880.646911680114957
SLELeone sierraleonese16.5775372168704930.06032259116163094
UNIUniswap0.0912354157977790810.960655916957444
VEDVED26.658856698352740.03751098598544889
XBTXBT0.00001104714971847484690521.08693047194
XLMStellar Lumen6.3124240270392830.15841774819253232
XRPRipple1.34219586220944450.7450477446368061
ZWLDollaro zimbabwiano22602.4206304002070.00004424304884650284

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06900▲
GBP / EUR1,16351▲
USD / JPY155,006▲
GBP / USD1,24380▲
USD / CHF0,913895▲
USD / CAD1,37190▲
EUR / JPY165,702▲
AUD / USD0,649343▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement