Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — Rial del Qatar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.27472527472527473.64
EUREuro0.25724045060555513.8874134983279527
GBPSterlina britannica0.219997289787422584.5455105422720115
INRRupia indiana22.92839616893710.04361404053872633
AUDDollaro australiano0.42306585998124842.3636981722995163
CADDollaro canadese0.378055675252677362.645113049372
SGDDollaro di Singapore0.374645050846744272.6691931409206555
CHFFranco svizzero0.2526012675347483.9588083217454137
MYRRinggit malese1.30979725859453940.7634769377002948
JPYYen giapponese43.311061646667020.02308878983752536
CNYRenminbi cinese (yuan)1.9890361665037780.502756066903372
NZDDollaro neozelandese0.46558496922849732.147835660711
THBBaht tailandese10.1897608103143380.09813773047427907
HUFFiorino ungherese100.221134243115320.009977935368145117
AEDDirham degli Emirati Arabi Uniti1.00892857142857140.9911504424778762
HKDDollaro di Hong Kong2.14931059791699170.4652654674336747
MXNPeso messicano4.6775022047948870.21378931665171733
ZARRand sudafricano5.1160407095880670.19546365182862627
PHPPeso filippino15.8677860141154220.06302076415137155
SEKCorona svedese3.0149585904453280.3316795139970044
IDRRupia indonesiana4455.2856518206560.00022445249937932694
BRLReal brasiliano1.42729521745336860.7006259025965461
SARRial saudita1.03021978021978010.9706666666666667
TRYLira turca8.9260981757239990.11203103308001534
KESScellino keniota36.3950675232782360.02747625071338036
KRWWon sudcoreano380.413160242259150.0026287208343769397
EGPSterlina egiziana13.1455413751759910.07607142007010816
IQDDinaro iracheno359.77077252851620.002779547635211912
NOKCorona norvegese3.0445242796054210.3284585400414684
KWDDinaro kuwaitiano0.0846476966302360411.813670540478727
RUBRublo russo25.2514998196000630.03960160810819664
DKKCorona danese1.91871296420810980.5211826983264897
PKRRupia pakistana76.469461737162830.013077115717607012
ILSSiclo israeliano1.03206584955908860.9689304228283616
PLNZloty polacco1.11307043654303170.8984157400728338
QARRial del Qatar11
XAUOncia d'oro0.0001190837486767278397.451466821634
OMRRial dell'Oman0.105769434478710449.454527245310011
COPPeso colombiano1075.49143713285840.0009298074958791766
CLPPeso cileno263.79788536499870.003790780955716798
TWDNuovo dollaro taiwanese8.947233810363890.1117663873768075
ARSPeso argentino240.593680656133560.004156385143919226
CZKCorona ceca6.4561062175154970.15489212325642776
VNDDong vietnamita7002.3471589694770.0001428092577099774
MADDirham marocchino2.7803415129511970.3596680462964238
JODDinaro giordano0.194780219780219755.133991537376587
BHDDinaro del Bahrain0.103296703296703299.680851063829788
XOFFranco CFA168.73867425786810.005926323674155399
LKRRupia singalese81.904809511924330.012209295228925627
UAHGrivnia ucraina10.8873116569399460.09185003897289609
NGNNaira nigeriana385.535470117316040.0025937950655894417
TNDDinaro tunisino0.86453792335274691.1566872580001122
UGXScellino ugandese1046.56552072873610.000955506349285889
RONLeu rumeno1.27991751792491760.7813003463076765
BDTTaka bengalese30.1471527152366040.03317062839883358
PENsol peruviano1.034725493048320.9664398980390266
GELLari georgiano0.73514934438792571.3602678253526637
XAFFranco CFA BEAC della Repubblica Centrafricana168.73867425786810.005926323674155399
FJDDollaro delle Figi0.62387440546687151.602886720848338
VEFBolívar venezuelano1000135.2234923769.998647947905447e-7
VESBolívar venezuelano10.0013522349237610.09998647947905445
BYNRublo bielorusso0.89834383257622041.1131595317265726
UZSSom uzbeco3469.5773925675220.0002882195399768817
BGNLev bulgaro0.50311859050786291.9876029605476717
DZDDinaro algerino36.984759175627980.027038164430146536
IRRRial iraniano11535.9057065068650.00008668586805767204
DOPPeso dominicano16.1753791910897430.06182235286025647
ISKCorona islandese38.561993971551650.025932268978044296
CRCColón costaricano139.400310624708280.007173585162892407
XAGOncia d'argento0.0103542374490344796.57881663639554
SYPLira siriana3571.92738304094970.0002799608986307703
JMDDollaro giamaicano42.954211786238130.02328060412274599
LYDDinaro libico1.34661761020705170.7426013089538039
GHSCedi ghanese3.7475277603094710.26684258635549635
MURRupia mauriziana12.7303496932370660.0785524376075266
AOAKwanza angolano231.99369673959580.004310461939500289
UYUPeso uruguaiano10.5298290876755780.09496830306300313
AFNAfghani afgano19.907006742724360.05023356916104333
LBPLira libanese25347.887490312860.000039451019355445996
XPFFranco CFP30.6969511461352730.03257652511610748
TTDDollaro di Trinidad1.87348162149237550.533765577696685
TZSScellino tanzaniano710.14714427802850.001408158869689817
ALLLek albanese25.7717010546040870.03880225049488346
XCDDollaro dei Caraibi Orientali0.74238214355896061.347015157457891
GTQQuetzal guatemalteco2.1376341936904040.4678068880782654
NPRRupia nepalese36.702630167426060.027246003772435627
BOBBolíviano della Bolivia1.9055230209355390.5247903011473659
ZWDDollaro zimbabwiano99.423076923076920.010058027079303675
BBDDollaro di Barbados0.54945054945054941.82
CUCPeso cubano convertibile0.27472527472527473.64
LAKKip laotiano5876.5776612706920.0001701670696178241
BNDDollaro del Brunei0.374645050846744272.6691931409206555
BWPPula del Botswana3.78924264483638850.2639049788386349
HNLLempira honduregna6.7934289369903360.14720106874968295
PYGGuaraní paraguaiano2047.92905456031330.0004882981652968922
ETBBirr etiope15.7268344894171360.06358558683077116
NADDollaro namibiano5.1160407095880670.19546365182862627
PGKKina papuana1.04775173767595620.9544245683792656
SDGSterlina sudanese160.827852272147620.006217828478538859
MOPPataca di Macao2.21378991585450140.45171404605211135
BMDDollaro delle Bermuda0.27472527472527473.64
NIOCórdoba nicaraguense10.164422151676870.09838237580825247
BAMMarco bosniaco convertibile0.50311859050786291.9876029605476717
KZTTenge kazako121.533973791114420.008228151921690163
PABBalboa panamense0.27472527472527473.64
GYDDollaro della Guyana57.4634585933169360.017402363597312277
YERRial yemenita68.740504319851880.014547463826377624
MGAAriary malgascio1225.67495609904950.0008158769949764623
KYDDollaro delle Cayman0.225797120749537844.428754435311136
MZNMetical mozambicano17.543868077612950.05699997261584868
RSDDinaro serbo30.126427174419210.03319344820447592
SCRRupia delle Seychelles3.80262121115221370.26297649554660607
AMDDram armeno106.03396509052160.009430940351483567
AZNManat azero0.467308265736062932.1399150696059013
SBDDollaro delle Salomone2.2900688021216970.43666810319127647
SLLLeone sierraleonese6249.5017901342180.0001600127551893258
TOPPa'anga tongano0.65754910951038331.5207989571221663
BZDDollaro del Belize0.55615189240074391.798069940359808
GMDDalasi gambese18.6662573373869340.05357260333045365
MWKKwacha malawiano477.986509918672650.0020921092525605913
BIFFranco del Burundi787.00771518584830.0012706355740919955
HTGGourde haitiano36.4690423684750440.027420517103142545
SOSScellino somalo157.831668895072370.0063358640696171515
GNFFranco guineano2361.33614973032450.00042348904882272037
MNTTugrik mongolo933.55835420259850.0010711703189182564
MVRRufiyaa delle Maldive4.2361504887808650.236063379393255
CDFFranco congolese765.13961661466530.0013069510168934482
STNDobra di São Tomé6.324482780335730.158115696529245
TJSSomoni tagico2.9994661073974130.3333926652925855
KPWWon nordcoreano247.249418002084270.004044498903498208
KGSSom kirghizo24.3630721916362280.04104572658711314
LRDDollaro liberiano53.15315223350630.018813559647542923
LSLLoti lesothiano5.1160407095880670.19546365182862627
MMKKyat birmano577.92033821113420.0017303422874774578
GIPSterlina di Gibilterra0.219997289787422584.5455105422720115
XPTOncia di platino0.00028813477077938443470.598141609463
MDLLeu moldavo4.87781019229128350.20501002715939298
CUPPeso cubano6.6029223476627420.1514480933361231
KHRRiel cambogiano1122.94453877055430.0008905159297491583
MKDDinaro macedone15.7810834032486620.06336700557543103
VUVVatu di Vanuatu33.15372244154390.030162525543343845
ANGFiorino delle Antille olandesi0.49241043687258932.030826166787259
MRUOuguiya mauritana10.9032703953357330.09171560125921357
SZLLilangeni dello Swaziland5.1160407095880670.19546365182862627
CVEEscudo capoverdiano28.365904488274560.03525359117010931
SRDDollaro surinamese9.229984614921320.10834254245487974
SVCColón salvadoregno2.40384615384615370.41600000000000004
XPDOncia di palladio0.000289751467057005253451.233604291852
BSDDollaro delle Bahamas0.27472527472527473.64
XDRDiritti speciali di prelievo FMI0.20883422575798794.788487118767935
RWFFranco ruandese356.991170973900860.002801189724866077
AWGFiorino arubano o delle Antille olandesi0.491758241758241732.0335195530726256
BTNNgultrum del Bhutan22.92839616893710.04361404053872633
DJFFranco gibutiano48.951692302574310.020428302944440008
KMFFranco delle Comore126.554005693401110.007901764898873865
ERNNacfa eritreo4.12087912087912040.24266666666666667
FKPSterlina delle Falkland0.219997289787422584.5455105422720115
SHPSterlina di Sant'Elena0.219997289787422584.5455105422720115
SPLLuigino di Seborga0.045787545604395621.840000087360004
WSTTala samoano0.76503368140205421.307131992106975
JEPSterlina di Jersey0.219997289787422584.5455105422720115
TMTManat turkmeno0.96252644632750751.0389324925205659
GGPSterlina di Guernsey0.219997289787422584.5455105422720115
IMPSterlina di Man0.219997289787422584.5455105422720115
TVDDollaro di Tuvalu0.42306585998124842.3636981722995163
ZMWKwacha zambiano7.3554700488995490.13595324205685672
ADACardano0.62833412739041781.591509925066741
BCHBitcoin Cash0.00068189600661051391466.4992759976394
BTCBitcoin0.000004837551456351443206716.1474193839
CLFCLF0.007079221607329549141.25846815766286
CNHChinese Yuan Renminbi Offshore1.9899461311702090.5025261660786463
DOGEDogecoin2.2051473105878060.4534844430567494
DOTPolkadot0.0423321802064533523.622690707707854
ETHEthereum0.0000953073148541489910492.374079894322
LINKChainlink0.02152187304588858546.464357347885866
LTCLitecoin0.003562821107188411280.67645551509236
LUNATerra0.65172701884096481.5343847517299587
MXVMXV0.57676299239279141.7338144319061521
SLELeone sierraleonese6.2495017901342170.1600127551893258
UNIUniswap0.04051712130623539424.68092420588885
VEDVED10.0013522349237610.09998647947905445
XBTXBT0.000004837551456351443206716.1474193839
XLMStellar Lumen2.5757211603362040.38824078296948566
XRPRipple0.55120477954335621.814207781050895
ZWLDollaro zimbabwiano3.6880907737670860.2711430009024916

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07249▲
GBP / EUR1,16912▼
USD / JPY155,318▼
GBP / USD1,25386▲
USD / CHF0,911352▼
USD / CAD1,37083▼
EUR / JPY166,576▼
AUD / USD0,654466▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement