Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93408437189614821.0705671030230879
GBPSterlina britannica0.79956538853422321.2506794495359748
INRRupia indiana83.426378234067160.01198661647751658
AUDDollaro australiano1.52743296642630240.6546932153361045
CADDollaro canadese1.36980491425776020.7300309625052397
SGDDollaro di Singapore1.35689471886726640.7369768531745767
CHFFranco svizzero0.91186881670152831.0966489715234102
MYRRinggit malese4.75431703715622240.21033515270116407
JPYYen giapponese153.766318634459680.006503374788969525
CNYRenminbi cinese (yuan)7.2401935096637050.1381178553674387
NZDDollaro neozelandese1.68302299833240850.5941689453981502
THBBaht tailandese36.9027690153963450.027098237522034895
HUFFiorino ungherese363.703600111682250.002749491618155362
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8157892460863790.12794613167195273
MXNPeso messicano16.932250921580670.05905889327008906
ZARRand sudafricano18.6093204149944780.05373651362326209
PHPPeso filippino57.499692917218650.0173913972278023
SEKCorona svedese10.8962432551111060.09177474993786776
IDRRupia indonesiana16107.6623986068770.00006208225472160928
BRLReal brasiliano5.1128497348653760.19558564242184412
SARRial saudita3.750.26666666666666666
TRYLira turca32.3784951034903940.03088469667301493
KESScellino keniota134.988895565515750.007408016754345977
KRWWon sudcoreano1370.0557602637220.0007298972998058925
EGPSterlina egiziana47.94724704700930.020856254771406627
IQDDinaro iracheno1310.08043842030130.0007633119086991352
NOKCorona norvegese11.0352017908701240.09061909505155956
KWDDinaro kuwaitiano0.307797300078610953.2488913962032857
RUBRublo russo91.352633445466940.010946591929360757
DKKCorona danese6.9665807226940840.14354244066137578
PKRRupia pakistana278.35688078003740.0035925104391086276
ILSSiclo israeliano3.72608133632391070.2683784678158913
PLNZloty polacco4.047759814274570.24705023170432797
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00043490657849546542299.3443866943635
OMRRial dell'Oman0.38494275417593612.597788863803253
COPPeso colombiano3903.61878334249060.0002561725556468774
CLPPeso cileno955.47134896507930.0010466038579630378
TWDNuovo dollaro taiwanese32.422073829390960.03084318434601457
ARSPeso argentino878.25389985313890.001138622897282004
CZKCorona ceca23.3552055162406940.04281700708240919
VNDDong vietnamita25355.7475921599830.00003943878981936233
MADDirham marocchino10.0878503422911140.09912914705006258
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA612.71918233588170.0016320690274257122
LKRRupia singalese297.18740137744870.0033648801913037036
UAHGrivnia ucraina39.584274221442460.025262557408676917
NGNNaira nigeriana1395.16806236598430.0007167595266653095
TNDDinaro tunisino3.14352980687791340.3181137324710716
UGXScellino ugandese3796.7656749965570.0002633820692663386
RONLeu rumeno4.648446849729440.21512561772287545
BDTTaka bengalese109.765464622534480.009110333595715527
PENsol peruviano3.75527511645318950.266292074212791
GELLari georgiano2.6779376668420740.37342168653956687
XAFFranco CFA BEAC della Repubblica Centrafricana612.71918233588170.0016320690274257122
FJDDollaro delle Figi2.2588321817998750.44270663755249995
VEFBolívar venezuelano3642790.1903598732.745148492620733e-7
VESBolívar venezuelano36.427901903598730.027451484926207335
BYNRublo bielorusso3.26996581927493150.3058135941683133
UZSSom uzbeco12647.524760791610.00007906685449631094
BGNLev bulgaro1.82691023708564360.5473722680514604
DZDDinaro algerino134.57163642884760.007430986399045036
IRRRial iraniano41803.1475314250860.00002392164368121468
DOPPeso dominicano58.1819168630128660.017187470848622304
ISKCorona islandese140.396947272419770.007122661991073396
CRCColón costaricano507.23765796604650.0019714624580711593
XAGOncia d'argento0.037703204730157926.522944326802108
SYPLira siriana13001.7888582650740.00007691249341926611
JMDDollaro giamaicano156.293607651000120.006398214328976116
LYDDinaro libico4.8796563021061150.20493246615922286
GHSCedi ghanese13.6884393547843250.0730543471086413
MURRupia mauriziana46.31801166805370.021589873226136702
AOAKwanza angolano843.08086948963680.0011861258346489998
UYUPeso uruguaiano38.3407206909564240.026081930177068214
AFNAfghani afgano72.486078207079940.013795752573938079
LBPLira libanese92194.845451233240.000010846593376296218
XPFFranco CFP111.46591550032570.008971352323366311
TTDDollaro di Trinidad6.8226680642649060.14657022598500738
TZSScellino tanzaniano2590.95648114764750.0003859578527374788
ALLLek albanese93.905541577551860.010648998804550319
XCDDollaro dei Caraibi Orientali2.7010874227485920.370221264064979
GTQQuetzal guatemalteco7.7773972168806840.12857771978387836
NPRRupia nepalese133.544774958182980.007488125239741735
BOBBolíviano della Bolivia6.9250070854962050.144404184379018
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21448.7017601406040.00004662286842266413
BNDDollaro del Brunei1.35689471886726640.7369768531745767
BWPPula del Botswana13.6914974685940490.07303802979139636
HNLLempira honduregna24.709685364529770.04046996087758685
PYGGuaraní paraguaiano7472.1435669734180.0001338304050286133
ETBBirr etiope57.205907392654270.01748071214282336
NADDollaro namibiano18.6093204149944780.05373651362326209
PGKKina papuana3.81637300016905550.2620288949627572
SDGSterlina sudanese570.54909986516150.0017526975333697506
MOPPataca di Macao8.050262923468970.12421954531257547
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.7446222917525350.027214866764991994
BAMMarco bosniaco convertibile1.82691023708564360.5473722680514604
KZTTenge kazako443.491694054054050.002254833660713648
PABBalboa panamense11
GYDDollaro della Guyana209.010335483426220.004784452394122378
YERRial yemenita250.340307545895940.003994562480980678
MGAAriary malgascio4425.66379282500750.0002259548051574148
KYDDollaro delle Cayman0.82107431913952421.2179165474910818
MZNMetical mozambicano63.958348924907470.015635175341597467
RSDDinaro serbo109.387186783168860.009141838540762871
SCRRupia delle Seychelles13.5699396256307840.07369229544037238
AMDDram armeno386.080854857093640.002590131024161108
AZNManat azero1.70104714735204080.5878731824433345
SBDDollaro delle Salomone8.3085387005643550.12035810821126407
SLLLeone sierraleonese22511.022923591150.000044422681430083654
TOPPa'anga tongano2.38946578937850250.41850358538093946
BZDDollaro del Belize2.0243460069251430.4939866982121986
GMDDalasi gambese67.837948858982510.014741011731925156
MWKKwacha malawiano1739.21883800568070.0005749707731700258
BIFFranco del Burundi2868.18827301853930.0003486521472133277
HTGGourde haitiano132.721620630466020.007534567429554516
SOSScellino somalo569.80121795825560.0017549980036603947
GNFFranco guineano8592.8884108069850.00011637530387830171
MNTTugrik mongolo3396.41179287959770.00029442837352539183
MVRRufiyaa delle Maldive15.415587474744410.06486940582954202
CDFFranco congolese2802.71328314473980.00035679711014819396
STNDobra di São Tomé22.9195735958351820.043630829160875594
TJSSomoni tagico10.9216973110154680.09156086014134582
KPWWon nordcoreano899.97707700975170.0011111394118198906
KGSSom kirghizo88.682516935834360.011276179731384296
LRDDollaro liberiano193.393819423039530.005170796062580205
LSLLoti lesothiano18.6093204149944780.05373651362326209
MMKKyat birmano2101.50704386804140.000475848987952663
GIPSterlina di Gibilterra0.79956538853422321.2506794495359748
XPTOncia di platino0.0010476757507267376954.4937919068313
MDLLeu moldavo17.7239548672025080.0564208162056687
CUPPeso cubano24.014472310806650.04164155626896679
KHRRiel cambogiano4069.23022856331450.0002457467245231442
MKDDinaro macedone57.515487562733210.017386621280212244
VUVVatu di Vanuatu121.80771932005960.008209660320233231
ANGFiorino delle Antille olandesi1.79146228390104920.5582032114136513
MRUOuguiya mauritana39.374287460126440.02539728499246317
SZLLilangeni dello Swaziland18.6093204149944780.05373651362326209
CVEEscudo capoverdiano103.001483688988260.009708598014175096
SRDDollaro surinamese33.5729206555294440.029785910206036856
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010711345238272746933.5895517837446
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7587719184091471.3179190949720643
RWFFranco ruandese1293.65994161699380.0007730006687461179
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.426378234067160.01198661647751658
DJFFranco gibutiano178.188029766875730.005612049256666146
KMFFranco delle Comore459.53938675191130.002176092036567616
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79956538853422321.2506794495359748
SHPSterlina di Sant'Elena0.79956538853422321.2506794495359748
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7792944824360830.35980354234485035
JEPSterlina di Jersey0.79956538853422321.2506794495359748
TMTManat turkmeno3.50356420420379160.28542362626040607
GGPSterlina di Guernsey0.79956538853422321.2506794495359748
IMPSterlina di Man0.79956538853422321.2506794495359748
TVDDollaro di Tuvalu1.52743296642630240.6546932153361045
ZMWKwacha zambiano26.9244262129066670.03714099576690825
ADACardano2.1694229798770040.460952063878615
BCHBitcoin Cash0.002322513687726801430.56796835448006
BTCBitcoin0.0000168438728823323559368.76910588102
CLFCLF0.0255792496181511939.09418825524866
CNHChinese Yuan Renminbi Offshore7.2216494509858320.13847252027215048
DOGEDogecoin7.3801099747488870.13549933583937218
DOTPolkadot0.14281975988556847.001832245070506
ETHEthereum0.00033388814073294182995.0150304974245
LINKChainlink0.0733861112249127713.626556623707902
LTCLitecoin0.01238729922410197280.7278472820209
LUNATerra1.90306700806165250.5254675719582458
MXVMXV2.08344208256273070.4799749454853833
SLELeone sierraleonese22.511022923591150.044422681430083655
UNIUniswap0.13936596614887327.1753529762910855
VEDVED36.427901903598730.027451484926207335
XBTXBT0.0000168438728823323559368.76910588102
XLMStellar Lumen9.1203501670401380.1096449129347995
XRPRipple1.92055070969180970.5206839866053158
ZWLDollaro zimbabwiano13.3853750235673420.07470840363003065

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07342▲
GBP / EUR1,16929▼
USD / JPY153,042▼
GBP / USD1,25515▲
USD / CHF0,909570▼
USD / CAD1,36641▼
EUR / JPY164,279▼
AUD / USD0,657489▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement