Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KPW — Won nordcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011111225850604835899.9907061969814
EUREuro0.0010318370176091351969.1453038941125
GBPSterlina britannica0.00088652666735914281127.9976528837883
INRRupia indiana0.0927163773342958710.785581024099171
AUDDollaro australiano0.0016813761481042082594.7509134868625
CADDollaro canadese0.0015234825290032245656.3908551378494
SGDDollaro di Singapore0.0015035345375008482665.0994540253025
CHFFranco svizzero0.0010079190673633258992.1431515488225
MYRRinggit malese0.005265792838001893189.9049261458319
JPYYen giapponese0.1717542599546135.822271891621527
CNYRenminbi cinese (yuan)0.008020815418309107124.67560314594711
NZDDollaro neozelandese0.0018481284839014023541.0879214896349
THBBaht tailandese0.0409732061083913824.406193583059597
HUFFiorino ungherese0.401285254697819452.4919928860905487
AEDDirham degli Emirati Arabi Uniti0.0040805976936346255245.06213919591053
HKDDollaro di Hong Kong0.008690223875688258115.07183408676002
MXNPeso messicano0.01878161980053157853.243543987175
ZARRand sudafricano0.0205278325761131348.71434898410236
PHPPeso filippino0.0635991136058038915.723489578772092
SEKCorona svedese0.01203140494485424683.1158127071181
IDRRupia indonesiana17.8522266870276880.056015421355065445
BRLReal brasiliano0.005628404815624984177.67023388650108
SARRial saudita0.004166709693976813239.99752165252838
TRYLira turca0.03585261147484241527.89197101309328
KESScellino keniota0.146665319460932456.818244447122839
KRWWon sudcoreano1.5081137752846660.6630799455506887
EGPSterlina egiziana0.0530245199723460318.859199489623514
IQDDinaro iracheno1.45490622079298930.6873295238609641
NOKCorona norvegese0.01208934057881027682.71749757408281
KWDDinaro kuwaitiano0.00034160367920916672927.3689391023563
RUBRublo russo0.101383834626324079.863505396947694
DKKCorona danese0.007696889100662738129.9226202848493
PKRRupia pakistana0.30948816118921113.231141366304582
ILSSiclo israeliano0.004109590083969491243.33327158364435
PLNZloty polacco0.004445331795214992224.95508683433076
QARRial del Qatar0.00404448620962016247.2501940101597
XAUOncia d'oro4.800425251436498e-72083148.7787477917
OMRRial dell'Oman0.00042769379732880932338.121352812615
COPPeso colombiano4.317517614796370.23161457328464513
CLPPeso cileno1.04003723780591950.9615040343263259
TWDNuovo dollaro taiwanese0.0359671731450872227.80313025897591
ARSPeso argentino0.97870287715271051.0217605601704658
CZKCorona ceca0.02580701122910087538.749159719524805
VNDDong vietnamita27.9974572691027780.03571752928804618
MADDirham marocchino0.01114495498101508489.72669712021752
JODDinaro giordano0.00078778591280788271269.3804036628792
BHDDinaro del Bahrain0.00041778209198274182393.592303715376
XOFFranco CFA0.67684071455983541.4774524913890887
LKRRupia singalese0.333057383653833643.0024856048210586
UAHGrivnia ucraina0.0436637684575525122.90228341083625
NGNNaira nigeriana1.53870414656267030.6498975142387912
TNDDinaro tunisino0.003479198312869704287.4225353297503
UGXScellino ugandese4.18312330672582360.23905582663369082
RONLeu rumeno0.005134798974264776194.74959097949585
BDTTaka bengalese0.121964104784541828.1991336858215
PENsol peruviano0.004143262509224799241.35569440110115
GELLari georgiano0.002976638575086467335.9494190425694
XAFFranco CFA BEAC della Repubblica Centrafricana0.67684071455983541.4774524913890887
FJDDollaro delle Figi0.0025140033909906902397.77193761299236
VEFBolívar venezuelano4059.08854619418340.0002463607257194731
VESBolívar venezuelano0.0405908854619418324.63607257194731
BYNRublo bielorusso0.003633405689816258275.22387681695136
UZSSom uzbeco14.074588170008090.07105003627253025
BGNLev bulgaro0.002018097794150475495.51612558050164
DZDDinaro algerino0.149481641453667696.689784713863697
IRRRial iraniano46.560520290751540.02147742322799243
DOPPeso dominicano0.0644987040850144215.504187474556398
ISKCorona islandese0.155099665659041266.4474671544316555
CRCColón costaricano0.56527267925693261.7690577250514372
XAGOncia d'argento0.00004071146534648548424563.10504889079
SYPLira siriana14.4466210884426560.06922033836687275
JMDDollaro giamaicano0.173836904581508165.752518444845656
LYDDinaro libico0.005399822324051197185.1912785252078
GHSCedi ghanese0.01530395357745908865.34259235292517
MURRupia mauriziana0.0512872483160952519.498024028054054
AOAKwanza angolano0.9369722797572071.0672674332042407
UYUPeso uruguaiano0.0425485847195131723.502544364099396
AFNAfghani afgano0.0802206924999181912.465611662489946
LBPLira libanese100.901341484360060.009910671010801203
XPFFranco CFP0.123130909022119168.121437646662388
TTDDollaro di Trinidad0.0075804367091877175131.91852110419575
TZSScellino tanzaniano2.87253594738407440.3481244511180679
ALLLek albanese0.103882957651997489.626218030390971
XCDDollaro dei Caraibi Orientali0.003001377954999098333.18029751447966
GTQQuetzal guatemalteco0.008621729495653933115.98600959402438
NPRRupia nepalese0.14841574101787416.737829782351505
BOBBolíviano della Bolivia0.0076721927678562035130.34083348239753
ZWDDollaro zimbabwiano0.402115263533388942.4868491467172738
BBDDollaro di Barbados0.002222245170120967449.9953530984907
CUCPeso cubano convertibile0.0011111225850604835899.9907061969814
LAKKip laotiano23.7556052346305580.042095328244561636
BNDDollaro del Brunei0.0015035345375008482665.0994540253025
BWPPula del Botswana0.01518200362159271465.86745892865832
HNLLempira honduregna0.0274033217031436736.491926447197145
PYGGuaraní paraguaiano8.318089518568430.12021991321056415
ETBBirr etiope0.0636115057320681415.720426493471214
NADDollaro namibiano0.0205278325761131348.71434898410236
PGKKina papuana0.004274200087330647233.96190622056884
SDGSterlina sudanese0.66782805774756641.497391414449963
MOPPataca di Macao0.008950930591958907111.72022726869905
BMDDollaro delle Bermuda0.0011111225850604835899.9907061969814
NIOCórdoba nicaraguense0.0408287946971547224.49251826847801
BAMMarco bosniaco convertibile0.002018097794150475495.51612558050164
KZTTenge kazako0.48905108140417382.044776175790837
PABBalboa panamense0.0011111225850604835899.9907061969814
GYDDollaro della Guyana0.231692705633368334.316061644091657
YERRial yemenita0.278179013212274563.5948074890786743
MGAAriary malgascio4.9381599964047870.20250457675086408
KYDDollaro delle Cayman0.00091238335944594751096.0305113491531
MZNMetical mozambicano0.071142922919193214.056211903689105
RSDDinaro serbo0.12088764822509778.272143719248797
SCRRupia delle Seychelles0.01515477950869927965.98578352301142
AMDDram armeno0.42884477541590732.331846060221133
AZNManat azero0.0018900512276938015529.0861884310817
SBDDollaro delle Salomone0.009235604538294844108.27661533725961
SLLLeone sierraleonese25.712752967055170.038891207070719504
TOPPa'anga tongano0.002639900479374673378.80215857109704
BZDDollaro del Belize0.0022382311999622944446.7813691529482
GMDDalasi gambese0.0753902811691866813.264309198633383
MWKKwacha malawiano1.93362138472767550.5171643259111124
BIFFranco del Burundi3.193094157288610.31317585725349917
HTGGourde haitiano0.147206042470785756.793199404151213
SOSScellino somalo0.63370372436891761.5780244955887917
GNFFranco guineano9.5309623983190230.10492119874236101
MNTTugrik mongolo3.77198522225382150.26511238540921006
MVRRufiyaa delle Maldive0.01713918522034927558.34583074653424
CDFFranco congolese3.1138624372981470.32114456567570315
STNDobra di São Tomé0.0257200287771439338.880205331988144
TJSSomoni tagico0.01211184012243681882.56383752519406
KPWWon nordcoreano11
KGSSom kirghizo0.0984087078694293310.161702370148182
LRDDollaro liberiano0.215108128254931924.64882479389559
LSLLoti lesothiano0.0205278325761131348.71434898410236
MMKKyat birmano2.3300599684535130.42917350348871547
GIPSterlina di Gibilterra0.00088652666735914281127.9976528837883
XPTOncia di platino0.0000011360652686708639880231.1166240887
MDLLeu moldavo0.01963343097779649750.93353276515464
CUPPeso cubano0.02662320436568337337.56121863711395
KHRRiel cambogiano4.5291159122653060.22079364259410947
MKDDinaro macedone0.0635373715884602915.738768774968033
VUVVatu di Vanuatu0.133441406932969337.493925783488801
ANGFiorino delle Antille olandesi0.0019905975474424653502.36171610118157
MRUOuguiya mauritana0.0443394975477421522.55325511804141
SZLLilangeni dello Swaziland0.0205278325761131348.71434898410236
CVEEscudo capoverdiano0.113780667931759328.78883924815555
SRDDollaro surinamese0.0366503505664908927.284868617717716
SVCColón salvadoregno0.00972232261927923102.85608070822644
XPDOncia di palladio0.0000011341064706401469881751.428007945
BSDDollaro delle Bahamas0.0011111225850604835899.9907061969814
XDRDiritti speciali di prelievo FMI0.00084066101990378761189.540107514975
RWFFranco ruandese1.44302465131617970.6929888544093146
AWGFiorino arubano o delle Antille olandesi0.0019889094272582653502.78810402065994
BTNNgultrum del Bhutan0.0927163773342958710.785581024099171
DJFFranco gibutiano0.19799536627953865.050623248365095
KMFFranco delle Comore0.50763053591987661.9699366551854516
ERNNacfa eritreo0.0166668387759072559.999380413132094
FKPSterlina delle Falkland0.00088652666735914281127.9976528837883
SHPSterlina di Sant'Elena0.00088652666735914281127.9976528837883
SPLLuigino di Seborga0.000185187096769332175399.944258781666
WSTTala samoano0.0030437622215731108328.540775265674
JEPSterlina di Jersey0.00088652666735914281127.9976528837883
TMTManat turkmeno0.003892913567134769256.87701068996813
GGPSterlina di Guernsey0.00088652666735914281127.9976528837883
IMPSterlina di Man0.00088652666735914281127.9976528837883
TVDDollaro di Tuvalu0.0016813761481042082594.7509134868625
ZMWKwacha zambiano0.03021142978303428533.10005541550258
ADACardano0.0024479347799252252408.5076155625952
BCHBitcoin Cash0.000002293848962159243435948.49377470836
BTCBitcoin1.742755383542045e-857380399.42057505
CLFCLF0.00002789979824710036635842.55309458843
CNHChinese Yuan Renminbi Offshore0.008024519276351076124.61805692798109
DOGEDogecoin0.007064754619818527141.5477329098922
DOTPolkadot0.000154409843483555266476.271055261452
ETHEthereum3.6156146450889605e-72765781.4733057525
LINKChainlink0.0000765832880067125913057.679110256393
LTCLitecoin0.00001355043811034262373798.35189511189
LUNATerra0.0036197914446262007276.2590097516697
MXVMXV0.0023042213491619736433.9860840034712
SLELeone sierraleonese0.0257127529670551738.8912070707195
UNIUniswap0.00014655959013448036823.16318626723
VEDVED0.0405908854619418324.63607257194731
XBTXBT1.742755383542045e-857380399.42057505
XLMStellar Lumen0.01009635661609707399.04562982706605
XRPRipple0.0020548925197562133486.643457205556
ZWLDollaro zimbabwiano0.01532622592975509365.24763530064831

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07463▼
GBP / EUR1,16307▼
USD / JPY155,603▲
GBP / USD1,24987▼
USD / CHF0,907975▲
USD / CAD1,37278▲
EUR / JPY167,216▲
AUD / USD0,657895▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement