Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense1.239739822541050.8066208585204079
EUREuro1.1635065590174710.8594708747017766
GBPSterlina britannica11
INRRupia indiana103.38835617088440.009672269073967671
AUDDollaro australiano1.93036565975168720.5180365672940096
CADDollaro canadese1.70388197650829420.5868951099824796
SGDDollaro di Singapore1.68775569378837040.5925028152358828
CHFFranco svizzero1.12715912313868240.8871861829192353
MYRRinggit malese5.9297008483961480.16864257161817492
JPYYen giapponese191.596040302615080.005219314545439231
CNYRenminbi cinese (yuan)8.9757969883964820.11141071943725513
NZDDollaro neozelandese2.1034683128153120.47540530746649834
THBBaht tailandese45.6729930372844350.021894777055308495
HUFFiorino ungherese458.822506233277640.002179492039764007
AEDDirham degli Emirati Arabi Uniti4.5529444982820070.2196380826468095
HKDDollaro di Hong Kong9.7116031429318640.10296961122508422
MXNPeso messicano21.342997776581950.046853774266763216
ZARRand sudafricano23.69906947762730.04219574953961939
PHPPeso filippino71.302089313863990.01402483447011082
SEKCorona svedese13.5432935338629490.07383728319109764
IDRRupia indonesiana20088.9334782459260.000049778650573107244
BRLReal brasiliano6.4592896667326060.1548157849539273
SARRial saudita4.6490243345289380.2150988956054421
TRYLira turca40.4113685509156540.024745511866049924
KESScellino keniota164.872870095720370.006065279262861314
KRWWon sudcoreano1707.02032459610950.000585816106341092
EGPSterlina egiziana59.921308939487270.016688554000211676
IQDDinaro iracheno1623.89404269087980.0006158037246955756
NOKCorona norvegese13.6635570432507530.0731873842832134
KWDDinaro kuwaitiano0.382302617024798342.615728889805466
RUBRublo russo114.439625124799290.008738232049514972
DKKCorona danese8.68193589461970.11518168437752599
PKRRupia pakistana345.26756024197230.002896304533502002
ILSSiclo israeliano4.6637732243076350.21441865886359773
PLNZloty polacco5.0204190289452160.19918656077002775
QARRial del Qatar4.5126529540494230.221599136956156
XAUOncia d'oro0.00051762513167342921931.9000156872257
OMRRial dell'Oman0.477317902813992832.0950397923576154
COPPeso colombiano4878.2460653576140.00020499170943864478
CLPPeso cileno1181.30329948053490.0008465226503978605
TWDNuovo dollaro taiwanese40.334870399152760.024792443612785358
ARSPeso argentino1079.55221180056380.0009263099913732933
CZKCorona ceca29.3935959793554530.0340210160302383
VNDDong vietnamita31432.8929258620260.00003181380735010968
MADDirham marocchino12.576690519966070.07951217360500797
JODDinaro giordano0.87897553418160461.1376880938228602
BHDDinaro del Bahrain0.46614217327543492.1452682407457657
XOFFranco CFA763.21027193342320.0013102549019246331
LKRRupia singalese374.456477849416960.002670537323170939
UAHGrivnia ucraina49.4345198058311440.02022877948299688
NGNNaira nigeriana1428.11902062415450.0007002217501192256
TNDDinaro tunisino3.90925671011523160.2558031038003957
UGXScellino ugandese4713.4624038501630.00021215826378145205
RONLeu rumeno5.7900178657711220.17271103875373253
BDTTaka bengalese136.067993896555180.0073492668728565485
PENsol peruviano4.5817157472164140.21825884781428057
GELLari georgiano3.31003682394165070.30211144261808615
XAFFranco CFA BEAC della Repubblica Centrafricana763.21027193342320.0013102549019246331
FJDDollaro delle Figi2.82141567715053830.3544319995449733
VEFBolívar venezuelano4499846.3960108382.22229807863333e-7
VESBolívar venezuelano44.998463960108390.022222980786333297
BYNRublo bielorusso4.0539032353628070.24667584348754304
UZSSom uzbeco15689.727416346060.00006373597026027157
BGNLev bulgaro2.27562103332314040.43944048035963074
DZDDinaro algerino166.843470673176740.005993641800696304
IRRRial iraniano51767.1085393494360.000019317285207070734
DOPPeso dominicano73.650327906130340.013577672067862772
ISKCorona islandese175.113051276706270.005710596627203086
CRCColón costaricano621.79309720897770.00160825201258854
XAGOncia d'argento0.0432943933061642923.0976790211221
SYPLira siriana16118.9259614302920.00006203887296168623
JMDDollaro giamaicano192.355460447963170.005198708670246064
LYDDinaro libico6.0252830841274190.16596730577428465
GHSCedi ghanese16.672280599551530.05997979664683062
MURRupia mauriziana57.6469804620471460.01734696235578838
AOAKwanza angolano1044.97671680377770.0009569591206382608
UYUPeso uruguaiano47.601433834484360.02100777055323826
AFNAfghani afgano89.240722220444330.01120564665007729
LBPLira libanese114244.684852998980.000008753142444103382
XPFFranco CFP138.84326479871270.007202365930027249
TTDDollaro di Trinidad8.4101370641328540.118904126338767
TZSScellino tanzaniano3210.51138190415350.00031147685868252557
ALLLek albanese117.612252021525650.008502515535685668
XCDDollaro dei Caraibi Orientali3.3484873547754690.29864231040736733
GTQQuetzal guatemalteco9.6430742100275420.10370136931644994
NPRRupia nepalese165.49891114054320.0060423358263112115
BOBBolíviano della Bolivia8.5838027590988020.11649848302257451
ZWDDollaro zimbabwiano448.6618417776060.002228850120255341
BBDDollaro di Barbados2.47947964508210.40331042926020394
CUCPeso cubano convertibile1.239739822541050.8066208585204079
LAKKip laotiano26397.1840341668140.0000378828286648176
BNDDollaro del Brunei1.68775569378837040.5925028152358828
BWPPula del Botswana17.1539194462214050.05829571504839239
HNLLempira honduregna30.592426542659190.03268782875413834
PYGGuaraní paraguaiano9165.9549984891160.00010909937918796638
ETBBirr etiope70.765941751630310.01413109152860192
NADDollaro namibiano23.69906947762730.04219574953961939
PGKKina papuana4.70665022970131550.21246533122208658
SDGSterlina sudanese725.83341390728220.001377726597921186
MOPPataca di Macao10.002951237219820.09997049633503323
BMDDollaro delle Bermuda1.239739822541050.8066208585204079
NIOCórdoba nicaraguense45.7842951272090350.02184155062825708
BAMMarco bosniaco convertibile2.27562103332314040.43944048035963074
KZTTenge kazako553.41611850632030.0018069585734131078
PABBalboa panamense1.239739822541050.8066208585204079
GYDDollaro della Guyana259.059593352011060.0038601156863594575
YERRial yemenita310.370267981649650.003221958103471187
MGAAriary malgascio5455.6896569208330.00018329488348580215
KYDDollaro delle Cayman1.0177788178849770.982531747003811
MZNMetical mozambicano79.353784307219070.012601793458626859
RSDDinaro serbo136.313483325619270.007336031444602196
SCRRupia delle Seychelles16.8296812291099870.05941883190694774
AMDDram armeno486.73366699627860.0020545116720016117
AZNManat azero2.1088782631683510.47418574009938963
SBDDollaro delle Salomone10.304527999435640.09704471665803306
SLLLeone sierraleonese28013.1605266899860.0000356975072144121
TOPPa'anga tongano2.969412486762860.3367669545601466
BZDDollaro del Belize2.5097233536379940.3984502907662871
GMDDalasi gambese84.176293135737470.011879829376514146
MWKKwacha malawiano2157.949170475810.000463402944648371
BIFFranco del Burundi3559.39069834636170.0002809469610808908
HTGGourde haitiano164.27923573861740.006087196568110941
SOSScellino somalo707.5463784952850.0014133349139976749
GNFFranco guineano10652.7244154780860.00009387269969614817
MNTTugrik mongolo4210.214000058590.00023751761786600014
MVRRufiyaa delle Maldive19.065726536420850.05245013863435633
CDFFranco congolese3473.01901164809760.0002879339262601551
STNDobra di São Tomé28.5983603434566050.03496703964808959
TJSSomoni tagico13.5436767826370050.07383519379922003
KPWWon nordcoreano1115.67107310425670.0008963215271124561
KGSSom kirghizo110.356585125779720.009061534469014629
LRDDollaro liberiano239.701192477447850.004171860764080614
LSLLoti lesothiano23.69906947762730.04219574953961939
MMKKyat birmano2601.18502603205070.0003844401647680707
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013260595411250002754.1139511364789
MDLLeu moldavo21.88030647374650.04570319895655342
CUPPeso cubano29.7386794459732220.03362624093032501
KHRRiel cambogiano5034.2808070436180.00019863810508958285
MKDDinaro macedone71.662895099965750.01395422273416467
VUVVatu di Vanuatu152.114853663932730.006573979962596549
ANGFiorino delle Antille olandesi2.2206160756111790.4503254799345585
MRUOuguiya mauritana49.172062768064730.02033675106771115
SZLLilangeni dello Swaziland23.69906947762730.04219574953961939
CVEEscudo capoverdiano128.299868262856530.007794240271168737
SRDDollaro surinamese42.80405111232220.023362274691615004
SVCColón salvadoregno10.847723447234190.0921852409737609
XPDOncia di palladio0.0012064964957470637828.8461703163084
BSDDollaro delle Bahamas1.239739822541050.8066208585204079
XDRDiritti speciali di prelievo FMI0.94191714352997961.0616645071904585
RWFFranco ruandese1608.80322717061650.0006215800559765711
AWGFiorino arubano o delle Antille olandesi2.21913428234847960.45062617794436194
BTNNgultrum del Bhutan103.38835617088440.009672269073967671
DJFFranco gibutiano220.506298593291550.004535017849283435
KMFFranco delle Comore572.40770395006750.0017470065358995107
ERNNacfa eritreo18.596097338115750.053774723901360524
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.206623302930348474.839725170481349
WSTTala samoano3.4580798754002280.28917782007110604
JEPSterlina di Jersey11
TMTManat turkmeno4.3311468260892560.23088573076681748
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.93036565975168720.5180365672940096
ZMWKwacha zambiano31.8329620581422860.031413978949666056
ADACardano2.6214196160857040.38147269283549384
BCHBitcoin Cash0.0025874797399439062386.4764560520497
BTCBitcoin0.0000192333094339178951993.13219785788
CLFCLF0.0316843529059187831.561319966651283
CNHChinese Yuan Renminbi Offshore8.9847611302990750.11129956439551031
DOGEDogecoin8.0250272081186530.12461016941952963
DOTPolkadot0.1819018433060485.497470403955776
ETHEthereum0.00040221353871241512486.241520365642
LINKChainlink0.0884662330494012211.303747944614992
LTCLitecoin0.0151871430329545765.84516902422666
LUNATerra3.91377098723325420.2555080517643997
MXVMXV2.6267808310550890.380694113561935
SLELeone sierraleonese28.0131605266899830.0356975072144121
UNIUniswap0.163405418480671756.1197481044258275
VEDVED44.998463960108390.022222980786333297
XBTXBT0.0000192333094339178951993.13219785788
XLMStellar Lumen10.993366300741440.09096394795218964
XRPRipple2.4633728553740510.4059474788067172
ZWLDollaro zimbabwiano38177.716360966790.000026193290100044018

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06584▲
GBP / EUR1,16109▼
USD / JPY154,621▲
GBP / USD1,23754▼
USD / CHF0,910280▼
USD / CAD1,37537▼
EUR / JPY164,802▲
AUD / USD0,641667▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement