Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense1.11024966678170680.900698311307502
EUREuro1.02787311016496850.9728827324216167
GBPSterlina britannica0.87885040835993321.137850071511203
INRRupia indiana92.568772537448330.010802779086170274
AUDDollaro australiano1.70177678546809030.587621131360621
CADDollaro canadese1.50235278069695340.6656226239592622
SGDDollaro di Singapore1.49835120230067060.6674002720220278
CHFFranco svizzero11
MYRRinggit malese5.2545410073214030.1903115797567575
JPYYen giapponese168.004630024407670.005952216911252506
CNYRenminbi cinese (yuan)8.0232414323756220.1246379045711837
NZDDollaro neozelandese1.85618501200754850.5387394001842816
THBBaht tailandese40.4396565929430950.024728202073172514
HUFFiorino ungherese405.12124513419690.002468396836775985
AEDDirham degli Emirati Arabi Uniti4.0773919012558180.2452548158767875
HKDDollaro di Hong Kong8.6890919204306380.1150868248555068
MXNPeso messicano18.455660999461210.054183916795458795
ZARRand sudafricano21.025347427024750.04756163975272335
PHPPeso filippino62.407951585381710.016023599150372332
SEKCorona svedese11.8689989604406950.08425310368068901
IDRRupia indonesiana17630.2601275595040.000056720660544129274
BRLReal brasiliano5.5568633354583580.179957637903203
SARRial saudita4.16343625043140.2401862163486672
TRYLira turca35.931802391605290.02783049926361693
KESScellino keniota146.871206840618470.0068086864778416295
KRWWon sudcoreano1497.82080219098250.0006676366081558087
EGPSterlina egiziana52.622180664331660.019003393386124334
IQDDinaro iracheno1453.50680664286640.0006879912742271078
NOKCorona norvegese12.0441370160039050.083027949505326
KWDDinaro kuwaitiano0.34155364092528142.9277978044413846
RUBRublo russo102.477426485991320.009758246613820852
DKKCorona danese7.6669865324502690.13042934088478345
PKRRupia pakistana308.59724247123220.003240469655503228
ILSSiclo israeliano4.0676433517422490.24584259570635192
PLNZloty polacco4.4274727784918380.22586248409202805
QARRial del Qatar4.0413087870854130.2474445910185445
XAUOncia d'oro0.00050106796193453841995.7372571560345
OMRRial dell'Oman0.42743556026466652.339533939059267
COPPeso colombiano4291.831562003290.00023300075633285848
CLPPeso cileno1088.49122414771390.0009187028593482669
TWDNuovo dollaro taiwanese35.504941506639880.02816509357755137
ARSPeso argentino952.01959542573270.001050398547261846
CZKCorona ceca25.992303781061710.038472926771832026
VNDDong vietnamita27775.6030509482880.0000360028186666449
MADDirham marocchino11.2356427726985920.08900247366620563
JODDinaro giordano0.787167013748231.2703784362588182
BHDDinaro del Bahrain0.417453874709921742.395474232200803
XOFFranco CFA674.24056172448230.0014831501644492194
LKRRupia singalese333.58536205991480.0029977334551639927
UAHGrivnia ucraina43.4683048060662640.023005267963899158
NGNNaira nigeriana1522.29138867953980.0006569044582636812
TNDDinaro tunisino3.47090401343960450.2881093790343737
UGXScellino ugandese4315.6196811359690.00023171643330182823
RONLeu rumeno5.10904636815638650.19573124374693293
BDTTaka bengalese121.83531637293420.008207800740952897
PENsol peruviano4.1306771015511310.24209106047637685
GELLari georgiano2.99205190426610070.33421880100882906
XAFFranco CFA BEAC della Repubblica Centrafricana674.24056172448230.0014831501644492194
FJDDollaro delle Figi2.5044997597820020.399281331968282
VEFBolívar venezuelano4026397.3509403262.4836098199956833e-7
VESBolívar venezuelano40.2639735094032640.024836098199956833
BYNRublo bielorusso3.6249045807871750.2758693305474106
UZSSom uzbeco14078.5554499979590.00007103001465964642
BGNLev bulgaro2.01034506505395030.4974270424431657
DZDDinaro algerino149.52805751561470.006687708090473745
IRRRial iraniano47039.2690501865150.000021258833740232935
DOPPeso dominicano65.71576138896190.015217049591515003
ISKCorona islandese154.496225276862450.006472650048297078
CRCColón costaricano558.47926949024120.0017905767584045905
XAGOncia d'argento0.0447838255359077122.32949034687086
SYPLira siriana14435.2672678735340.00006927478247843418
JMDDollaro giamaicano170.735019625546470.0058570292268872864
LYDDinaro libico5.3515154825610660.186862955598034
GHSCedi ghanese14.6665108172739020.06818254269599157
MURRupia mauriziana51.4490323694686960.01943671151711355
AOAKwanza angolano945.44573792927420.0010577021608772718
UYUPeso uruguaiano41.704839649713270.023978032487336876
AFNAfghani afgano79.118299538700310.01263930096868241
LBPLira libanese101284.166373333250.00000987321153746778
XPFFranco CFP122.657889040716750.008152757297722987
TTDDollaro di Trinidad7.54857594469607650.1324753181694673
TZSScellino tanzaniano2864.52391012423050.00034909815081858803
ALLLek albanese105.885858110896630.00944413180230997
XCDDollaro dei Caraibi Orientali3.00308509599418550.3329908970391481
GTQQuetzal guatemalteco8.6592517333153880.11548341944519584
NPRRupia nepalese148.17946263932040.006748573535011885
BOBBolíviano della Bolivia7.6864284955054490.13009943442324853
ZWDDollaro zimbabwiano401.79935440829960.002488804397091744
BBDDollaro di Barbados2.22049933356341360.450349155653751
CUCPeso cubano convertibile1.11024966678170680.900698311307502
LAKKip laotiano23488.2393618987480.00004257449801121074
BNDDollaro del Brunei1.49835120230067060.6674002720220278
BWPPula del Botswana15.228476985077310.06566644852140631
HNLLempira honduregna27.4195220660260870.03647036580696062
PYGGuaraní paraguaiano8174.6209836670890.00012232983058150368
ETBBirr etiope63.1173701243884650.015843499151331108
NADDollaro namibiano21.025347427024750.04756163975272335
PGKKina papuana4.1880849311098110.23877261718639678
SDGSterlina sudanese667.22225110957080.0014987509759109947
MOPPataca di Macao8.9497646780435570.11173478141311338
BMDDollaro delle Bermuda1.11024966678170680.900698311307502
NIOCórdoba nicaraguense40.86039582375430.024473575936791274
BAMMarco bosniaco convertibile2.01034506505395030.4974270424431657
KZTTenge kazako497.72502465235650.0020091414947409265
PABBalboa panamense1.11024966678170680.900698311307502
GYDDollaro della Guyana232.132332511150820.004307887613854754
YERRial yemenita277.78352630144140.0035999255006750595
MGAAriary malgascio4868.5342469696720.00020540062969104744
KYDDollaro delle Cayman0.91602905311244731.0916684319151664
MZNMetical mozambicano70.92143999797510.014100108514837704
RSDDinaro serbo120.420855987833180.008304209364705361
SCRRupia delle Seychelles15.3691340252191790.06506547462980687
AMDDram armeno435.189989679157240.0022978469719334483
AZNManat azero1.88778778303166320.5297205591584376
SBDDollaro delle Salomone9.1980987012217310.10871812017707264
SLLLeone sierraleonese25200.593961134470.00003968160439163643
TOPPa'anga tongano2.64389031248524860.37823051708223215
BZDDollaro del Belize2.24752814796217630.444933248514238
GMDDalasi gambese75.365088464017230.013268743132670057
MWKKwacha malawiano1931.45972766704740.0005177431274779258
BIFFranco del Burundi3179.3164710904420.0003145330164810614
HTGGourde haitiano147.318604000719350.006788008933312435
SOSScellino somalo633.66074877311280.001578131519012641
GNFFranco guineano9533.1357900293590.0001048972785057665
MNTTugrik mongolo3774.76013038289740.00026491749553860097
MVRRufiyaa delle Maldive17.099965978767150.05847964851168065
CDFFranco congolese3091.46945350566240.000323470768525958
STNDobra di São Tomé25.327470462789620.03948282168443038
TJSSomoni tagico12.1587773462126270.08224511161983675
KPWWon nordcoreano999.30000054658890.0010007004897958855
KGSSom kirghizo99.336450848040060.010066798153778918
LRDDollaro liberiano214.877500100877460.004653814380428546
LSLLoti lesothiano21.025347427024750.04756163975272335
MMKKyat birmano2333.51110653420030.0004285387788383958
GIPSterlina di Gibilterra0.87885040835993321.137850071511203
XPTOncia di platino0.0012179538866679044821.0491472183847
MDLLeu moldavo19.5973567606184350.05102728966028391
CUPPeso cubano26.662716320416120.037505555997469096
KHRRiel cambogiano4486.7294064698930.00022287949849571798
MKDDinaro macedone63.16178039101870.01583235928134469
VUVVatu di Vanuatu134.042535059411850.007460318469482607
ANGFiorino delle Antille olandesi1.98819246300450450.502969414987534
MRUOuguiya mauritana44.214112171081020.022617213167837096
SZLLilangeni dello Swaziland21.025347427024750.04756163975272335
CVEEscudo capoverdiano113.343567857891070.008822732678168283
SRDDollaro surinamese39.0804343051261260.025588251967528196
SVCColón salvadoregno9.7146845843399330.10293694986371452
XPDOncia di palladio0.0010924202041311393915.3986682215877
BSDDollaro delle Bahamas1.11024966678170680.900698311307502
XDRDiritti speciali di prelievo FMI0.83834332381556241.1928287273150664
RWFFranco ruandese1430.77862948597430.0006989201399794899
AWGFiorino arubano o delle Antille olandesi1.9873469035392550.5031834141382693
BTNNgultrum del Bhutan92.568772537448330.010802779086170274
DJFFranco gibutiano197.690585094604960.00505840983535685
KMFFranco delle Comore505.68042129336170.0019775335525989593
ERNNacfa eritreo16.65374500172560.0600465540871668
FKPSterlina delle Falkland0.87885040835993321.137850071511203
SHPSterlina di Sant'Elena0.87885040835993321.137850071511203
SPLLuigino di Seborga0.1850416103901185.4041898894617715
WSTTala samoano3.07197267285832170.32552372904722116
JEPSterlina di Jersey0.87885040835993321.137850071511203
TMTManat turkmeno3.8788244777154030.25781006739160106
GGPSterlina di Guernsey0.87885040835993321.137850071511203
IMPSterlina di Man0.87885040835993321.137850071511203
TVDDollaro di Tuvalu1.70177678546809030.587621131360621
ZMWKwacha zambiano27.655909481555490.036158637294749905
ADACardano1.68927846900323190.5919687122929208
BCHBitcoin Cash0.001960312343725389510.12278895290444
BTCBitcoin0.0000155595317214742964269.28637060862
CLFCLF0.0293801472525260734.03658910913121
CNHChinese Yuan Renminbi Offshore8.0611966606335330.12405106116359274
DOGEDogecoin5.08478896353441550.19666499576904845
DOTPolkadot0.11584348735389148.632336809276902
ETHEthereum0.000309819713909699933227.6835691981173
LINKChainlink0.05738885290202301617.4249867253358
LTCLitecoin0.01170488453293506385.43441818552007
LUNATerra2.0145186569444320.4963964947918493
MXVMXV2.26796925621418840.44092308449950146
SLELeone sierraleonese25.200593961134470.03968160439163643
UNIUniswap0.0893366926893008311.193608918094213
VEDVED40.2639735094032640.024836098199956833
XBTXBT0.0000155595317214742964269.28637060862
XLMStellar Lumen8.0720589204182570.12388413041318393
XRPRipple1.78264292282661980.5609648388889715
ZWLDollaro zimbabwiano24428.5650083406870.00004093568327319138

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07752
GBP / EUR1,17112
USD / JPY151,426
GBP / USD1,26190
USD / CHF0,902653
USD / CAD1,35534
EUR / JPY163,164
AUD / USD0,650867

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%