Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000264185398394922473785.2205537307223
EUREuro0.00024529675638322494076.694754323245
GBPLivre britannique0.00021055060483321974749.452041670054
INRRoupie indienne0.02203118581885120745.39020315213082
AUDDollar australien0.00039938633543535012503.841296698227
CADDollar canadien0.000361489017942047962766.335767800046
SGDDollar de Singapour0.0003565168747704132804.9163188810417
CHFFranc suisse0.000239023146790880584183.695233813033
MYRRinggit malais0.0012522660979426114798.5523217812353
JPYYen japonais0.0403838028672836624.762402968496442
CNYYuan ou renminbi chinois0.0019127248340794383522.8143547795169
NZDDollar néo-zélandais0.00043889228208885732278.4633970791538
THBBaht thaïlandais0.009717926048671744102.90261471342242
HUFForint hongrois0.0955275412262667810.468185270584923
AEDDirham des Émirats arabes unis0.00097022087560535281030.693139205098
HKDDollar de Hong Kong0.002063704350521808484.56553369534237
MXNPeso mexicain0.004497914943373529222.32523571243422
ZARRand sud-africain0.004889985881496739204.49956794024885
PHPPeso philippin0.0150979009586717866.23437276064723
SEKCouronne suédoise0.0028532430830587826350.4783752697169
IDRRoupie indonésienne4.2197534546288570.23698066978369325
BRLRéal brésilien0.0013400880748109713746.219609588763
SARRial saoudien0.00099069524398095931009.3921476615259
TRYLivre turque0.008547731953872009116.99009812152725
KESShilling kényan0.0356089490922992828.082828207256977
KRWWon sud-coréen0.358177191336697232.7919142373864063
EGPLivre égyptienne0.01266739875454952778.942805810139
IQDDinar irakien0.345812811700451532.89173785980554
NOKCouronne norvégienne0.0028660674591346256348.9101405526365
KWDDinar koweïtien0.0000811834377260264912317.783380579995
RUBRouble russe0.02406788744083482341.54913897026742
DKKCouronne danoise0.0018296035425688331546.5664974587675
PKRRoupie pakistanaise0.0734674965903245313.611461481752697
ILSShekel israélien0.00098103137623193351019.3353894968411
PLNZloty polonais0.0010613200003695953942.2228919192692
QARRial qatari0.00096163485015751791039.8957565194291
XAUOnce d’or1.1516957664204892e-78682848.623365482
OMRRial omanais0.000101701843796309819832.663427447953
COPPeso colombien1.03281711489450670.9682256283118831
CLPPeso chilien0.247875269632167384.034287089163604
TWDNouveau dollar de Taïwan0.008533716061119967117.18224426941617
ARSPeso argentin0.232135287030592584.307832784888978
CZKCouronne tchèque0.006142011632361895162.81310747297505
VNDDong vietnamien6.6570879034691190.15021583228289406
MADDirham marocain0.0026586420532632112376.1318673089528
JODDinar jordanien0.000187307447462000045338.816013724573
BHDDinar bahreïni0.0000993337097964908610067.075940773197
XOFFranc CFA0.160904124426871086.214881088734848
LKRRoupie sri lankaise0.0785001459319609912.738829821625266
UAHHryvnia ukrainienne0.01042211141731730295.94984739257417
NGNNaira nigérian0.36858218180714752.7130991386969106
TNDDinar tunisien0.00082589030075604221210.8145586460735
UGXShilling ougandais11
RONLeu roumain0.0012202855087096297819.4803534604234
BDTTaka bangladais0.0289879937850726334.49704065118677
PENSol péruvien0.00098180778762084081018.5293013648255
GELLari géorgien0.00070693516447153121414.556879127026
XAFFranc CFA d’Afrique centrale, BEAC0.160904124426871086.214881088734848
FJDDollar de Fidji0.00059521905599405821680.0537380812327
VEFBolivar vénézuélien963.33634707222290.0010380590362226085
VESBolivar vénézuélien0.00963336347072223103.80590362226086
BYNRouble biélorusse0.00086388058909331571157.5673914024949
UZSSom ouzbek3.3600841669749040.29761159253945224
BGNLev bulgare0.00047975875503700282084.380930000688
DZDDinar algérien0.03550337964875388628.166332610960275
IRRRial iranien11.11505861213460.0899680365975105
DOPPeso dominicain0.01531620963548868865.2903050949977
ISKCouronne islandaise0.0368705387086193727.121925391511194
CRCColon costaricain0.134303570793143427.445818410444325
XAGOnce d’argent0.00001003212727044761299679.75615159656
SYPLivre syrienne3.43489100323979060.29113005305169787
JMDDollar jamaïcain0.0412723571000002224.229292201001883
LYDDinar libyen0.00128485043371458778.3007062611481
GHSCédi ghanéen0.003618487939725382276.3585278319024
MURRoupie mauricienne0.01220766563817346581.9157429142712
AOAKwanza angolais0.22270338668806874.490277471175856
UYUPeso uruguayen0.01009415961273044599.06718720187767
AFNAfghani afghan0.01910418053194794652.344563972670734
LBPLivre libanaise24.002198875135520.04166284952483771
XPFFranc CFP0.02927168930576695734.16270204135383
TTDDollar de Trinidad0.001803051624975063554.6152900718139
TZSShilling tanzanien0.68301238860362871.4641022867014615
ALLLek albanais0.0246665320362437340.54076181161793
XCDDollar des Caraïbes orientales0.00071348164821697511401.5777455510565
GTQQuetzal guatémaltèque0.0020531619048492883487.053650098483
NPRRoupie népalaise0.0352664206995260728.355585289477325
BOBBolíviano bolivien0.0018274792493323882547.20183573374
ZWDDollar du Zimbabwe0.0956086956791224510.459299678725401
BBDDollar de la Barbade0.00052837079678984491892.6102768653611
CUCPeso cubain convertible0.000264185398394922473785.2205537307223
LAKKip laotien5.6436099614245240.1771915505917752
BNDDollar du Brunei0.0003565168747704132804.9163188810417
BWPPula du Botswana0.0036437454951995874274.4428778896438
HNLLempira hondurien0.0065246307413508375153.2653784776429
PYGGuarani paraguayen1.97585973118699650.506108801255467
ETBBirr éthiopien0.0151592241497254865.96643668060737
NADDollar namibien0.004889985881496739204.49956794024885
PGKKina de Papouasie-Nouvelle-Guinée0.001005624438778646994.4070186028126
SDGLivre soudanaise0.158193420589078456.3213754167285465
MOPPataca de Macao0.0021256154810374624470.45197446149746
BMDDollar bermudien0.000264185398394922473785.2205537307223
NIOCordoba nicaraguayen0.00972101054900522102.86996346304068
BAMMark convertible de Bosnie-Herzégovine0.00047975875503700282084.380930000688
KZTTenge kazakh0.117264821372048658.527706675365822
PABBalboa panaméen0.000264185398394922473785.2205537307223
GYDDollar guyanien0.0551915643128825918.11871093797905
YERRial yéménite0.0661393829512771515.119584661632981
MGAAriary malgache1.16641706238938280.8573262791196823
KYDDollar des îles Caïmans0.000216911838059482674610.167932493268
MZNMetical mozambicain0.0168363543795193659.39528103640141
RSDDinar serbe0.02872501582503806534.81286158695005
SCRRoupie seychelloise0.003619185490293767276.3052633477569
AMDDram arménien0.101923253538844729.81130375335676
AZNManat azerbaïdjanais0.000449403540553116672225.1716102842015
SBDDollar des îles Salomon0.0021746061913692385459.85337665683323
SLLLeone de Sierra Leone6.0222211635270970.166051689708174
TOPPa’anga de Tonga0.00062990235120262561587.547654157465
BZDDollar bélizien0.00053217529391959591879.0800915141426
GMDDalasi gambien0.01793007633859305355.77221095526404
MWKKwacha malawien0.459463593689669772.176451004462866
BIFFranc burundais0.75696596647483821.321063355935224
HTGGourde haïtienne0.03503586965638920428.54217719746649
SOSShilling somalien0.15074909233270346.63353911141965
GNFFranc guinéen2.27414612335415530.4397254818987148
MNTTugrik mongol0.89686353860069211.1149968272321829
MVRRufiyaa maldivien0.0040724779284860525245.55074761860058
CDFFranc congolais0.73950576049923981.3522545102622334
STNDobra de Sao Tomé0.006038846782968221165.5945308664511
TJSSomoni tadjik0.0028833536906220482346.81836059601216
KPWWon nord-coréen0.237754455247839254.206020025818583
KGSSom du Kirghizistan0.02342873806158358342.682623254033196
LRDDollar libérien0.0510931034932374919.57211309609244
LSLLoti du Lesotho0.004889985881496739204.49956794024885
MMKKyat du Myanmar0.55467347038985271.8028625008820942
GIPLivre de Gibraltar0.00021055060483321974749.452041670054
XPTOnce de platine2.770477067010192e-73609486.6545102545
MDLLeu moldave0.004675797774323541213.86724752968436
CUPPeso cubain0.006340426633510309157.71809340318174
KHRRiel cambodgien1.07265427986114780.9322668251782367
MKDDinar macédonien0.01513622865894284366.06665521065422
VUVVatu vanuatais0.0318889743981534731.358800929574738
ANGFlorin néerlandais0.00047290629033243552114.5838413294045
MRUOuguiya mauritanien0.01047659182851420795.45088864474928
SZLLilangeni du Swaziland0.004889985881496739204.49956794024885
CVEEscudo cap-verdien0.0270488733263782136.97011657135436
SRDDollar du Surinam0.008873809348052325112.69117475681239
SVCColon salvadorien0.0023116222359555716432.59663471208256
XPDOnce de palladium2.794230828764763e-73578802.4013823755
BSDDollar bahaméen0.000264185398394922473785.2205537307223
XDRDroits de tirage spéciaux du FMI0.000199686055636108055007.860948599838
RWFFranc rwandais0.340618539250433952.935835501498546
AWGFlorin arubais ou néerlandais0.00047289186312691132114.6483540395097
BTNNgultrum du Bhoutan0.02203118581885120745.39020315213082
DJFFranc de Djibouti0.0470767218933019521.241920842884333
KMFFranc comorien0.12067809332015338.286508118313131
ERNNakfa érythréen0.003962780975923837252.34803691538147
FKPLivre des Îles Malouines0.00021055060483321974749.452041670054
SHPLivre de Sainte-Hélène0.00021055060483321974749.452041670054
SPLLuigino de Seborga0.00004403089955636348422711.323413229627
WSTTala de Samoa0.0007311980458225791367.618534695379
JEPLivre de Jersey0.00021055060483321974749.452041670054
TMTManat turkmène0.00092560767342863341080.3713373462026
GGPLivre de Guernesey0.00021055060483321974749.452041670054
IMPLivre mannoise0.00021055060483321974749.452041670054
TVDDollar des Tuvalu0.00039938633543535012503.841296698227
ZMWKwacha zambien0.007136246151076523140.12969547710279
ADACardano0.00057789388101493721730.4215061833338
BCHBitcoin Cash5.877137239760368e-71701508.6754053298
BTCBitcoin4.27873255016742e-9233714070.294221
CLFCLF0.000006613063622195068151215.8444451909
CNHChinese Yuan Renminbi Offshore0.0019001079393394485526.2858910781873
DOGEDogecoin0.0018886958960288578529.4658616575513
DOTPolkadot0.000036344711964213727514.31902898654
ETHEthereum8.578027815101296e-811657691.273039911
LINKChainlink0.00001891463083600384552869.12595177424
LTCLitecoin0.000003220290336754331310531.006656959
LUNATerra0.00060149053856246621662.5365419545128
MXVMXV0.00054818662935384291824.196261734288
SLELeone de Sierra Leone0.006022221163527097166.051689708174
UNIUniswap0.00003546722521943101428195.044687401754
VEDVED0.00963336347072223103.80590362226086
XBTXBT4.27873255016742e-9233714070.294221
XLMStellar Lumen0.002376226333714563420.8353328181414
XRPRipple0.00050061979772893661997.523878473251
ZWLDollar du Zimbabwe0.0035717150277610635279.9775436247085

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07658▲
GBP / EUR1,16546▼
USD / JPY152,979▼
GBP / USD1,25471▲
USD / CHF0,904996▼
USD / CAD1,36738▲
EUR / JPY164,694▲
AUD / USD0,660197▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement