Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73431878152673481.3618063777708134
EUREuro0.68674527808845611.456143976385951
GBPLivre britannique0.59075225995889321.6927569605397428
INRRoupie indienne61.164083792462730.016349464227946635
AUDDollar australien1.13373556003932730.8820398999968844
CADDollar canadien1.00437825576820370.9956408297938958
SGDDollar de Singapour11
CHFFranc suisse0.66951048807245111.4936285806052751
MYRRinggit malais3.5095995751134170.284932790364748
JPYYen japonais113.692824284611320.008795629858720583
CNYYuan ou renminbi chinois5.3196777743073460.18798131060301035
NZDDollar néo-zélandais1.2377805832580750.8078976302631996
THBBaht thaïlandais27.139238117057150.036847018169293956
HUFForint hongrois270.122691598454540.003702021455815085
AEDDirham des Émirats arabes unis2.69678572515693340.3708118115100921
HKDDollar de Hong Kong5.7543403131522370.17378186648335342
MXNPeso mexicain12.4951186177634720.0800312530509608
ZARRand sud-africain14.047842234029240.07118530969671756
PHPPeso philippin42.2140835886552640.023688776706472032
SEKCouronne suédoise7.9538817676598350.1257247755512233
IDRRoupie indonésienne11855.3742917725940.00008434993070560253
BRLRéal brésilien3.7841994433437460.26425668492683696
SARRial saoudien2.75369543072525550.36314836740555023
TRYLivre turque23.918442114664530.04180874302791211
KESShilling kényan98.400396354648120.010162560691278792
KRWWon sud-coréen1009.50501664556660.0009905844780473203
EGPLivre égyptienne35.2850765009683160.02834059322423624
IQDDinar irakien960.5370898073940.001041084212792365
NOKCouronne norvégienne8.0337229019351070.12447529149395072
KWDDinar koweïtien0.226209222454024364.420686252980883
RUBRouble russe67.66190216076840.014779365759241365
DKKCouronne danoise5.1228640483030860.1952033063089471
PKRRoupie pakistanaise204.54120206863720.0048889905304479115
ILSShekel israélien2.768854562140640.3611601756456598
PLNZloty polonais2.96040664693361370.33779143180745086
QARRial qatari2.6729203647573150.37412263125571793
XAUOnce d’or0.00031617478617321853162.8075473802746
OMRRial omanais0.282708490449739843.537212477804167
COPPeso colombien2869.89280119060280.0003484450706957209
CLPPeso chilien698.69251275024170.001431244763256058
TWDNouveau dollar de Taïwan23.9216178494131170.04180319267262827
ARSPeso argentin640.86809154328390.001560383506677459
CZKCouronne tchèque17.3340468435885280.05768993294083992
VNDDong vietnamien18616.8078981711080.00005371490136599834
MADDirham marocain7.4456026880428150.1343074619877232
JODDinar jordanien0.52063201610245491.9207424228079175
BHDDinar bahreïni0.27610386185405233.6218254727947166
XOFFranc CFA450.47537237906930.0022198771815621315
LKRRoupie sri lankaise220.238107379466210.004540540290227877
UAHHryvnia ukrainienne29.116198047417470.03434514349611993
NGNNaira nigérian846.93011117219980.0011807349707001712
TNDDinar tunisien2.31305574226951640.43232853481465316
UGXShilling ougandais2802.06908270878830.00035687913840913945
RONLeu roumain3.4176367935536050.2925998461528195
BDTTaka bangladais80.546233177923130.012415229869173936
PENSol péruvien2.71544219061072360.3682641462439281
GELLari géorgien1.9701532744501390.5075747217074242
XAFFranc CFA d’Afrique centrale, BEAC450.47537237906930.0022198771815621315
FJDDollar de Fidji1.68688743604125050.5928077823300276
VEFBolivar vénézuélien2665885.6698352743.7510985985448895e-7
VESBolivar vénézuélien26.658856698352740.03751098598544889
BYNRouble biélorusse2.4012708070904710.41644615719609823
UZSSom ouzbek9293.1181347148540.00010760650897834343
BGNLev bulgare1.3431570172437450.7445145929789148
DZDDinar algérien98.712433513341180.010130436100178282
IRRRial iranien30784.1824132047880.00003248421499643443
DOPPeso dominicain43.238580133145840.02312749393991825
ISKCouronne islandaise103.22202266157450.009687855112843674
CRCColon costaricain367.76880460447550.002719099574188927
XAGOnce d’argent0.0269562082715835837.09720558340431
SYPLivre syrienne9547.3774759179340.0001047408047416555
JMDDollar jamaïcain114.226061125996960.008754569580202461
LYDDinar libyen3.58255923054883850.27913006754302916
GHSCédi ghanéen9.887717391409970.10113557663660144
MURRoupie mauricienne34.159336889846710.02927457295862301
AOAKwanza angolais618.44639448344880.0016169550165059012
UYUPeso uruguayen28.2557477403241250.03539102943550447
AFNAfghani afghan52.952467035289850.01888486138584546
LBPLivre libanaise66975.238107041250.000014930891300480017
XPFFranc CFP81.950510511448980.012202486522158931
TTDDollar de Trinidad4.9754885806486490.20098528693027998
TZSShilling tanzanien1905.1434690210910.0005248948524143561
ALLLek albanais69.161215930741360.014458970776358366
XCDDollar des Caraïbes orientales1.98320218582598870.5042350231091075
GTQQuetzal guatémaltèque5.7003697987727240.17542721530369795
NPRRoupie népalaise97.90840713078470.01021362750457388
BOBBolíviano bolivien5.0743017193318140.1970714504796298
ZWDDollar du Zimbabwe265.74996703452530.0037629355561503547
BBDDollar de la Barbade1.46863756305346960.6809031888854067
CUCPeso cubain convertible0.73431878152673481.3618063777708134
LAKKip laotien15756.6973044464740.00006346507651180201
BNDDollar du Brunei11
BWPPula du Botswana10.193422719334330.09810247524644047
HNLLempira hondurien18.098996534765360.05525168194154607
PYGGuarani paraguayen5432.9803420342920.00018406103778125692
ETBBirr éthiopien41.9307127866233740.023848867179739844
NADDollar namibien14.047842234029240.07118530969671756
PGKKina de Papouasie-Nouvelle-Guinée2.78811489154657770.3586652770414695
SDGLivre soudanaise429.97837958892040.0023256983315208713
MOPPataca de Macao5.9269705225468040.16872025872170232
BMDDollar bermudien0.73431878152673481.3618063777708134
NIOCordoba nicaraguayen26.955130775954970.03709868849503187
BAMMark convertible de Bosnie-Herzégovine1.3431570172437450.7445145929789148
KZTTenge kazakh325.890338564969170.003068516864916635
PABBalboa panaméen0.73431878152673481.3618063777708134
GYDDollar guyanien153.097678137743150.006531777700118303
YERRial yéménite183.83577294374530.005439637693943306
MGAAriary malgache3253.6541949066760.00030734673695975945
KYDDollar des îles Caïmans0.60260150773570861.659471453627003
MZNMetical mozambicain47.047056484877610.021255314885032843
RSDDinar serbe80.479168686186950.012425575665416076
SCRRoupie seychelloise9.9529159821665640.10047306757052707
AMDDram arménien286.418265407397140.0034913974448438703
AZNManat azerbaïdjanais1.249147713965080.800545835228543
SBDDollar des îles Salomon6.0596602899265250.16502575262550326
SLLLeone de Sierra Leone16577.5372168704960.000060322591161630935
TOPPa’anga de Tonga1.75720059480433520.5690869915232132
BZDDollar bélizien1.47920090103416760.6760406914982682
GMDDalasi gambien49.862341371637840.020055215469059567
MWKKwacha malawien1278.47964337933130.0007821790555512935
BIFFranc burundais2104.4591672443220.00047518146969296966
HTGGourde haïtienne97.243796451328340.010283432326714144
SOSShilling somalien419.121027032104340.0023859456708274405
GNFFranc guinéen6305.0996468538420.00015860177570690514
MNTTugrik mongol2492.9893674451580.0004011248555884579
MVRRufiyaa maldivien11.3199340188782340.08833973752252458
CDFFranc congolais2057.53294111375270.00048601895017957533
STNDobra de Sao Tomé16.9138636761388030.05912309683628039
TJSSomoni tadjik8.0156862728723620.12475538163018168
KPWWon nord-coréen660.85625438295460.001513188372460371
KGSSom du Kirghizistan65.246424589221820.01532651032291495
LRDDollar libérien141.18302842489020.007083004318270471
LSLLoti du Lesotho14.047842234029240.07118530969671756
MMKKyat du Myanmar1540.30066588414820.0006492238964436141
GIPLivre de Gibraltar0.59075225995889321.6927569605397428
XPTOnce de platine0.00080364095328611671244.3367848676255
MDLLeu moldave13.118565011885050.07622784954711344
CUPPeso cubain17.5934337806959780.056839387493374305
KHRRiel cambodgien2987.86693910580930.0003346869256163308
MKDDinar macédonien42.241770029193380.023673250417984324
VUVVatu vanuatais89.468824804479080.01117707762659622
ANGFlorin néerlandais1.3151428773983460.7603736576350009
MRUOuguiya mauritanien29.074548183137320.0343943435922413
SZLLilangeni du Swaziland14.047842234029240.07118530969671756
CVEEscudo cap-verdien75.727401814814040.013205259602665739
SRDDollar du Surinam25.074684133880310.03988086129662643
SVCColon salvadorien6.425289338358930.15563501460237866
XPDOnce de palladium0.00071453530878080161399.5109656740149
BSDDollar bahaméen0.73431878152673481.3618063777708134
XDRDroits de tirage spéciaux du FMI0.55761827444052181.7933415130688382
RWFFranc rwandais950.36004230439070.0010522327912432477
AWGFlorin arubais ou néerlandais1.31443061893285540.7607856859054823
BTNNgultrum du Bhoutan61.164083792462730.016349464227946635
DJFFranc de Djibouti130.53643546485010.007660696390543565
KMFFranc comorien337.856529284302040.002959836242082841
ERNNakfa érythréen11.0147817229010220.09078709185138756
FKPLivre des Îles Malouines0.59075225995889321.6927569605397428
SHPLivre de Sainte-Hélène0.59075225995889321.6927569605397428
SPLLuigino de Seborga0.122386463098243288.170838299308233
WSTTala de Samoa2.0449279942687970.48901477352877115
JEPLivre de Jersey0.59075225995889321.6927569605397428
TMTManat turkmène2.5656982048219690.389757453982936
GGPLivre de Guernesey0.59075225995889321.6927569605397428
IMPLivre mannoise0.59075225995889321.6927569605397428
TVDDollar des Tuvalu1.13373556003932730.8820398999968844
ZMWKwacha zambien19.0807657183869460.05240879819809129
ADACardano1.45121166227986140.6890793576100365
BCHBitcoin Cash0.0014427368493661957693.127094133145
BTCBitcoin0.00001104714971847484690521.08693047194
CLFCLF0.01868628282051358653.51519130932834
CNHChinese Yuan Renminbi Offshore5.3332075628851050.1875044217215934
DOGEDogecoin4.489292499632210.22275224884142122
DOTPolkadot0.0991226951803469810.08850695777156
ETHEthereum0.000227632546283378964393.044915269294
LINKChainlink0.04816550592871375620.7617459988903
LTCLitecoin0.008663145990382242115.4315073427358
LUNATerra2.13184045932091150.4690782537819672
MXVMXV1.5458060671006880.646911680114957
SLELeone de Sierra Leone16.5775372168704930.06032259116163094
UNIUniswap0.0912354157977790810.960655916957444
VEDVED26.658856698352740.03751098598544889
XBTXBT0.00001104714971847484690521.08693047194
XLMStellar Lumen6.3124240270392830.15841774819253232
XRPRipple1.34219586220944450.7450477446368061
ZWLDollar du Zimbabwe22602.4206304002070.00004424304884650284

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07038▲
GBP / EUR1,16355▲
USD / JPY154,871▲
GBP / USD1,24543▲
USD / CHF0,911891▼
USD / CAD1,36648▼
EUR / JPY165,770▲
AUD / USD0,651686▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement