Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.092529788178674310.807330479012961
EUREuro0.0859407651796137411.63592153165065
GBPLivre britannique0.0737552177801307513.558362785682052
INRRoupie indienne7.7194325767788480.12954320023574561
AUDDollar australien0.140077929274986867.138883371390371
CADDollar canadien0.126553028729514657.901825898906996
SGDDollar de Singapour0.124848795336999668.009688818388176
CHFFranc suisse0.0837332023973149811.942693834340515
MYRRinggit malais0.438502872155440262.280486773289641
JPYYen japonais14.1582739347440270.07063007853987248
CNYYuan ou renminbi chinois0.67001883801666141.4924953497727373
NZDDollar néo-zélandais0.153929916880565686.496462937584125
THBBaht thaïlandais3.39976259447957170.2941381853026352
HUFForint hongrois33.475249749300430.029872816707540717
AEDDirham des Émirats arabes unis0.33981564708618142.9427720841423994
HKDDollar de Hong Kong0.72279657459979211.3835151343290382
MXNPeso mexicain1.57030231625789020.6368200502837253
ZARRand sud-africain1.71136304244667010.5843295520571359
PHPPeso philippin5.3082763772697550.18838506681416187
SEKCouronne suédoise11
IDRRoupie indonésienne1489.20885171437570.0006714974859629669
BRLRéal brésilien0.468952990367238862.1324099015061106
SARRial saoudien0.346986705670028652.8819547944034563
TRYLivre turque2.99213269188530350.33420977709712235
KESShilling kényan12.411496346312480.08057046242430753
KRWWon sud-coréen126.114736052358210.0079292874988442
EGPLivre égyptienne4.4362719815876710.22541449310376047
IQDDinar irakien121.242350654421320.008247943021579262
NOKCouronne norvégienne1.00705825120395830.9929912185362465
KWDDinar koweïtien0.02843840190797688735.16371993179768
RUBRouble russe8.4667950793073320.11810844488772132
DKKCouronne danoise0.64125856630858961.5594333589280662
PKRRoupie pakistanaise25.7596733716151080.03882036800598225
ILSShekel israélien0.34341255375763142.911949458626271
PLNZloty polonais0.37174993227829162.689980315185104
QARRial qatari0.33680842897037452.9690468348936707
XAUOnce d’or0.0000401864138899646224884.031770989168
OMRRial omanais0.03562397032088461528.070986782002457
COPPeso colombien361.21606972234910.0027684261134025847
CLPPeso chilien86.780851209227750.011523279456996915
TWDNouveau dollar de Taïwan2.99110677344200270.33432440756678655
ARSPeso argentin81.287585437797690.012302001524761895
CZKCouronne tchèque2.1530488306753170.464457649892847
VNDDong vietnamien2350.73083568645820.000425399618203409
MADDirham marocain0.930391932098311.074815855017899
JODDinar jordanien0.0656036198186800815.243061324418846
BHDDinar bahreïni0.0347912003551815428.742900210140853
XOFFranc CFA56.373446504923890.017738848021517647
LKRRoupie sri lankaise27.4729126401442760.03639948967546924
UAHHryvnia ukrainienne3.6685579147610190.27258667390157393
NGNNaira nigérian126.232155741421050.00792191176746153
TNDDinar tunisien0.289659996494746833.4523234554348816
UGXShilling ougandais350.670200739343330.0028516822869226635
RONLeu roumain0.4280330468286872.3362682096838965
BDTTaka bangladais10.125697284649960.0987586308269307
PENSol péruvien0.344084265781113732.9062648294303046
GELLari géorgien0.24795206373976364.0330376158899135
XAFFranc CFA d’Afrique centrale, BEAC56.373446504923890.017738848021517647
FJDDollar de Fidji0.211415882739246644.730013597102196
VEFBolivar vénézuélien337054.38938204910.000002966880217265191
VESBolivar vénézuélien3.3705438938204910.2966880217265191
BYNRouble biélorusse0.30303504449173773.2999483662928797
UZSSom ouzbek1173.50903848096690.0008521451196442736
BGNLev bulgare0.168085526761243945.949352209369245
DZDDinar algérien12.4871555930783180.08008228876032458
IRRRial iranien3886.49943983281670.00025730095050342176
DOPPeso dominicain5.3656024281475410.18637236235656898
ISKCouronne islandaise12.9174544696124510.0774146332276565
CRCColon costaricain47.148309586506760.021209668146537054
XAGOnce d’argent0.003483276160824065287.0860517023785
SYPLivre syrienne1203.0589005563370.0008312144979248852
JMDDollar jamaïcain14.4643981235636510.06913526518403285
LYDDinar libyen0.450607358384242932.219226964214991
GHSCédi ghanéen1.27067112303908460.7869856974543372
MURRoupie mauricienne4.3725572883787570.22869911908479004
AOAKwanza angolais77.173507998952080.01295781448749976
UYUPeso uruguayen3.5372407471109160.2827062310691637
AFNAfghani afghan6.694323046764390.14938030223733173
LBPLivre libanaise8348.8782439013580.00011977657007161104
XPFFranc CFP10.2554612385798550.09750902243558934
TTDDollar de Trinidad0.61927095441428631.614802039191087
TZSShilling tanzanien239.412978672779990.0041768829975034885
ALLLek albanais8.63979322600250.11574351073476845
XCDDollar des Caraïbes orientales0.2498384703855224.0025861447875295
GTQQuetzal guatémaltèque0.71950156448368931.3898510432254514
NPRRoupie népalaise12.356881697278740.08092656581961306
BOBBolíviano bolivien0.64168443374054031.5583984080317297
ZWDDollar du Zimbabwe33.486530341862230.02986275346508141
BBDDollar de la Barbade0.18505957635734865.403665239506481
CUCPeso cubain convertible0.092529788178674310.807330479012961
LAKKip laotien1972.14044103624270.0005070632796691494
BNDDollar du Brunei0.124848795336999668.009688818388176
BWPPula du Botswana1.2762499527239770.7835455726095346
HNLLempira hondurien2.2858721598417660.4374697839923045
PYGGuarani paraguayen695.60403705692070.0014375994771838433
ETBBirr éthiopien5.2636624338866210.18998178788255096
NADDollar namibien1.71136304244667010.5843295520571359
PGKKina de Papouasie-Nouvelle-Guinée0.35128966089541672.8466536631082704
SDGLivre soudanaise55.364986842645280.018061956789444097
MOPPataca de Macao0.74448047183778591.3432185770184835
BMDDollar bermudien0.092529788178674310.807330479012961
NIOCordoba nicaraguayen3.3891084627779610.2950628494138918
BAMMark convertible de Bosnie-Herzégovine0.168085526761243945.949352209369245
KZTTenge kazakh41.0504413567044750.024360274017776844
PABBalboa panaméen0.092529788178674310.807330479012961
GYDDollar guyanien19.337162157179120.05171389637588263
YERRial yéménite23.1542326705664650.04318864780482208
MGAAriary malgache410.95888045708020.002433333473382474
KYDDollar des îles Caïmans0.0758748517467311713.179597415728484
MZNMetical mozambicain5.8893661634505230.16979755923583287
RSDDinar serbe10.0775650168497980.09923031985682942
SCRRoupie seychelloise1.36298889941964330.7336816906034944
AMDDram arménien35.748643869992470.02797308909497972
AZNManat azerbaïdjanais0.157300812593205586.3572462437692066
SBDDollar des îles Salomon0.78415183525739811.2752632271424191
SLLLeone de Sierra Leone2097.1850849551280.00047682963567395213
TOPPa’anga de Tonga0.217613150821794144.595310514201925
BZDDollar bélizien0.186465718817876195.362916070254794
GMDDalasi gambien6.2689293737596350.15951687128360081
MWKKwacha malawien160.37740276646140.006235292396249748
BIFFranc burundais265.25776808673480.003769917869749311
HTGGourde haïtienne12.4801565344190680.08012720010699356
SOSShilling somalien52.785876039196910.018944461568799878
GNFFranc guinéen790.62699904434250.0012648189363742115
MNTTugrik mongol313.377077462438140.0031910438635061353
MVRRufiyaa maldivien1.4305018284566810.6990553805015862
CDFFranc congolais256.054909558215570.003905412326306691
STNDobra de Sao Tomé2.10040887395830870.4760977790554931
TJSSomoni tadjik1.00987895308009730.9902176859415013
KPWWon nord-coréen83.276809359383440.012008144976886322
KGSSom du Kirghizistan8.2057369053818510.1218659593319566
LRDDollar libérien17.9003897247162520.05586470548287749
LSLLoti du Lesotho1.71136304244667010.5843295520571359
MMKKyat du Myanmar193.925158749339940.005156628497556425
GIPLivre de Gibraltar0.0737552177801307513.558362785682052
XPTOnce de platine0.000103121331733224499697.31464084469
MDLLeu moldave1.63152443264224930.6129237049674473
CUPPeso cubain2.2179036260219940.4508762185458835
KHRRiel cambodgien376.321132616807630.0026573049274335038
MKDDinar macédonien5.3202641635260330.18796059166679513
VUVVatu vanuatais11.0825160278076340.09023221780061996
ANGFlorin néerlandais0.16539706274823436.046056582771302
MRUOuguiya mauritanien3.70395091698935670.2699819793543105
SZLLilangeni du Swaziland1.71136304244667010.5843295520571359
CVEEscudo cap-verdien9.4766881763560060.10552209605196926
SRDDollar du Surinam3.10372189474235860.32219381565531996
SVCColon salvadorien0.80963564656340011.235123483315767
XPDOnce de palladium0.000096385196018775410375.037259925317
BSDDollar bahaméen0.092529788178674310.807330479012961
XDRDroits de tirage spéciaux du FMI0.0700002146932358314.28567047090258
RWFFranc rwandais119.54937369590950.008364744783553943
AWGFlorin arubais ou néerlandais0.1656283208398276.037614792744671
BTNNgultrum du Bhoutan7.7194325767788480.12954320023574561
DJFFranc de Djibouti16.4967611265725120.06061795963022273
KMFFranc comorien42.280084878692920.023651797362023524
ERNNakfa érythréen1.38794682268011460.7204886986008641
FKPLivre des Îles Malouines0.0737552177801307513.558362785682052
SHPLivre de Sainte-Hélène0.0737552177801307513.558362785682052
SPLLuigino de Seborga0.01542163130142585864.8439831334537
WSTTala de Samoa0.25518604806427143.9187095359858346
JEPLivre de Jersey0.0737552177801307513.558362785682052
TMTManat turkmène0.323865844194412563.0876982489073863
GGPLivre de Guernesey0.0737552177801307513.558362785682052
IMPLivre mannoise0.0737552177801307513.558362785682052
TVDDollar des Tuvalu0.140077929274986867.138883371390371
ZMWKwacha zambien2.51691429920949260.3973118990638966
ADACardano0.20225415887211974.944274103319058
BCHBitcoin Cash0.000198520927552674475037.252305476285
BTCBitcoin0.0000014542137976351357687656.7954630983
CLFCLF0.0023271290486898085429.7140292082244
CNHChinese Yuan Renminbi Offshore0.66553271636880121.5025557352853796
DOGEDogecoin0.56144980880619121.7811031089783371
DOTPolkadot0.01286101479618772477.75436198832622
ETHEthereum0.00003003042331998599433299.56389041227
LINKChainlink0.0064825134265198096154.26115369218113
LTCLitecoin0.001123290027912366890.2420346938355
LUNATerra0.203142539479479224.922651860916687
MXVMXV0.19198062936827385.208858848367008
SLELeone de Sierra Leone2.0971850849551280.47682963567395215
UNIUniswap0.01226016040119460881.56500137653678
VEDVED3.3705438938204910.2966880217265191
XBTXBT0.0000014542137976351357687656.7954630983
XLMStellar Lumen0.82981855185407751.2050827229225995
XRPRipple0.172510054466087915.796763574708513
ZWLDollar du Zimbabwe1.25100654442618420.7993563298733047

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07622▼
GBP / EUR1,16549▲
USD / JPY152,900▼
GBP / USD1,25432▼
USD / CHF0,905715▲
USD / CAD1,36795▲
EUR / JPY164,554▼
AUD / USD0,661398▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement