Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis1.26329766274285430.7915790787017004
EUREuro1.1695654919056520.8550183866750655
GBPLivre britannique11
INRRoupie indienne105.329384451439860.009494026811302892
AUDDollar australien1.93636683704097170.5164310712572078
CADDollar canadien1.7094522189510830.5849827148802078
SGDDollar de Singapour1.70489902268671510.5865450016060897
CHFFranc suisse1.1378500715112030.8788504083599332
MYRRinggit malais5.9788798609392060.16725540958485033
JPYYen japonais191.164080287485460.005231108263101166
CNYYuan ou renminbi chinois9.1292458375802480.1095380733295112
NZDDollar néo-zélandais2.1120602486508120.4734713418515413
THBBaht thaïlandais46.0142661461687940.021732390490014613
HUFForint hongrois460.96723774665350.002169351567994942
AEDDirham des Émirats arabes unis4.6394606664231320.21554229508555492
HKDDollar de Hong Kong9.8868838630294180.10114410302111025
MXNPeso mexicain20.9997751880234560.04761955740222961
ZARRand sud-africain23.9236930733880.04179956651894895
PHPPeso philippin71.010892174294270.014082346656700604
SEKCouronne suédoise13.5051413159038380.07404587457536534
IDRRoupie indonésienne20060.5927469046950.00004984897568165317
BRLRéal brésilien6.32287734362927440.15815584355871895
SARRial saoudien4.73736623528570360.21108775432045343
TRYLivre turque40.885003920814490.02445884564269056
KESShilling kényan167.117413206534420.005983816891445871
KRWWon sud-coréen1704.29550688397670.0005867527057137733
EGPLivre égyptienne59.876152031985220.016701140037619827
IQDDinar irakien1653.8728238806060.0006046414123025645
NOKCouronne norvégienne13.7044221649507690.07296914732804367
KWDDinar koweïtien0.38863683475174322.573096296028627
RUBRouble russe116.603947055369280.00857603902143339
DKKCouronne danoise8.7238811742239690.11462787949870887
PKRRoupie pakistanaise351.137394414051640.002847888080016984
ILSShekel israélien4.6283682786619880.21605886562879337
PLNZloty polonais5.0378002176208420.19849933637746778
QARRial qatari4.598403492383990.2174667798631045
XAUOnce d’or0.00057014021631918731753.9545034307139
OMRRial omanais0.48635758281358192.0561003577141603
COPPeso colombien4883.4608497394810.00020477280985130598
CLPPeso chilien1238.53981723579320.0008074023830996627
TWDNouveau dollar de Taïwan40.399300232331270.024752903992126755
ARSPeso argentin1083.25556473523650.0009231431922017539
CZKCouronne tchèque29.575344716021980.03381194740422639
VNDDong vietnamien31604.4719177882940.000031641091887289496
MADDirham marocain12.7844769323894220.07821986032658902
JODDinar jordanien0.89567804288468361.1164726074777158
BHDDinar bahreïni0.47499992119131322.1052635071853736
XOFFranc CFA767.18467137395590.0013034671276852987
LKRRoupie sri lankaise379.570128074964660.0026345592712251086
UAHHryvnia ukrainienne49.460413732053270.020218189144502467
NGNNaira nigérian1732.13936546990270.0005773207513984969
TNDDinar tunisien3.94936837990077550.25320504541668615
UGXShilling ougandais4910.5281627957170.00020364408203101897
RONLeu roumain5.8133287753607960.17201848349578963
BDTTaka bangladais138.630323447533210.007213429032923416
PENSol péruvien4.7000912353896430.21276182735995308
GELLari géorgien3.4045064732344140.2937283297481767
XAFFranc CFA d’Afrique centrale, BEAC767.18467137395590.0013034671276852987
FJDDollar de Fidji2.84974523076774130.35090856165082274
VEFBolivar vénézuélien4581436.5136999682.1827215045099467e-7
VESBolivar vénézuélien45.814365136999680.021827215045099466
BYNRouble biélorusse4.1245979364699750.2424478738055732
UZSSom ouzbek16019.2853255546140.0000624247573894423
BGNLev bulgare2.28747127603383140.43716395938045
DZDDinar algérien170.14051093707350.00587749498630488
IRRRial iranien53523.6356525894440.000018683334713859643
DOPPeso dominicain74.774683795843440.013373510247536316
ISKCouronne islandaise175.793540979488880.005688491138116828
CRCColon costaricain635.46567672699540.00157364911532368
XAGOnce d’argent0.05095727908857783419.624281709816643
SYPLivre syrienne16425.169893033230.00006088217087021743
JMDDollar jamaïcain194.270854290394680.005147452527825955
LYDDinar libyen6.0892222745254190.16422458483467628
GHSCédi ghanéen16.6882903822549440.05992225549139077
MURRoupie mauricienne58.541285160782150.01708196185398946
AOAKwanza angolais1075.77550051278670.000929561976010174
UYUPeso uruguayen47.45385477778950.02107310364316376
AFNAfghani afghan90.024762787954930.011108054817710636
LBPLivre libanaise115246.195950849830.000008677075991527563
XPFFranc CFP139.566287816392760.007165054080363273
TTDDollar de Trinidad8.5891476784801770.11642598747084842
TZSShilling tanzanien3259.39873598040640.00030680505240461364
ALLLek albanais120.482231223508830.00829997909106515
XCDDollar des Caraïbes orientales3.41706059123121180.29264918584299576
GTQQuetzal guatémaltèque9.8529302039864210.10149265033821182
NPRRoupie népalaise168.606012160642340.005930986607092233
BOBBolíviano bolivien8.7460032132766230.11433794107026833
ZWDDollar du Zimbabwe457.187424146638930.0021872867607120763
BBDDollar de la Barbade2.52659532548570850.3957895393508502
CUCPeso cubain convertible1.26329766274285430.7915790787017004
LAKKip laotien26726.0948376087440.00003741661496287172
BNDDollar du Brunei1.70489902268671510.5865450016060897
BWPPula du Botswana17.3277236264769240.05771098509858447
HNLLempira hondurien31.199305143630790.03205199588248349
PYGGuarani paraguayen9301.4930708425780.00010750962156115597
ETBBirr éthiopien71.818104109634490.013924065698997599
NADDollar namibien23.9236930733880.04179956651894895
PGKKina de Papouasie-Nouvelle-Guinée4.76541273835829050.20984541211943483
SDGLivre soudanaise759.1988861388910.001317177907209226
MOPPataca de Macao10.18349037892030.09819815827292258
BMDDollar bermudien1.26329766274285430.7915790787017004
NIOCordoba nicaraguayen46.493004310034890.021508612206076846
BAMMark convertible de Bosnie-Herzégovine2.28747127603383140.43716395938045
KZTTenge kazakh566.33645489359910.0017657348231059499
PABBalboa panaméen1.26329766274285430.7915790787017004
GYDDollar guyanien264.131791147875330.0037859887886049493
YERRial yéménite316.07600526672920.0031637959963336133
MGAAriary malgache5539.6620410691820.00018051642728136446
KYDDollar des îles Caïmans1.04230372359033780.9594132471822919
MZNMetical mozambicain80.697965573373450.012391886126184488
RSDDinar serbe137.020879597196260.007298157791277689
SCRRoupie seychelloise17.4877702496609050.05718281894853865
AMDDram arménien495.18096087738870.002019463749632347
AZNManat azerbaïdjanais2.1480194639205530.4655451297330451
SBDDollar des îles Salomon10.4660572649522510.09554696431374458
SLLLeone de Sierra Leone28674.4976408016450.000034874194223967
TOPPa’anga de Tonga3.0083507811291170.33240804439190846
BZDDollar bélizien2.5573500638822040.3910297671496497
GMDDalasi gambien85.754171298230150.01166124032057014
MWKKwacha malawien2197.71158924695870.0004550187590095241
BIFFranc burundais3617.5854739870050.0002764274699770624
HTGGourde haïtienne167.62648409714910.005965644422992509
SOSShilling somalien721.01092830532880.0013869415299299413
GNFFranc guinéen10847.2792404109150.00009218901605063854
MNTTugrik mongol4295.1110842938180.00023282284913579023
MVRRufiyaa maldivien19.4571975117793380.0513948629752359
CDFFranc congolais3517.62873874611750.0002842824170115396
STNDobra de Sao Tomé28.8188640772830520.034699493960564064
TJSSomoni tadjik13.8348656728768320.07228114993270182
KPWWon nord-coréen1137.05357708308130.0008794660341030991
KGSSom du Kirghizistan113.029987701111480.008847209668325626
LRDDollar libérien244.498378855931950.004090006668670958
LSLLoti du Lesotho23.9236930733880.04179956651894895
MMKKyat du Myanmar2655.1857794421260.00037662148078019126
GIPLivre de Gibraltar11
XPTOnce de platine0.0013858489170424225721.5793783164523
MDLLeu moldave22.2988537915002420.04484535435544111
CUPPeso cubain30.3381736718684040.03296177320414206
KHRRiel cambodgien5105.22537600318450.00019587773826801886
MKDDinar macédonien71.868636334695520.01391427541971096
VUVVatu vanuatais152.52030810289470.006556503933399941
ANGFlorin néerlandais2.26226493620771050.442034875754351
MRUOuguiya mauritanien50.309030695668890.01987714702851729
SZLLilangeni du Swaziland23.9236930733880.04179956651894895
CVEEscudo cap-verdien128.967986792436250.0077538622170587245
SRDDollar du Surinam44.4676749687766350.02248824569087902
SVCColon salvadorien11.0538545489999740.09046618042305148
XPDOnce de palladium0.0012430104073909804.4984933786815
BSDDollar bahaméen1.26329766274285430.7915790787017004
XDRDroits de tirage spéciaux du FMI0.95390901095447731.0483180141043056
RWFFranc rwandais1628.0115658773170.0006142462504319565
AWGFlorin arubais ou néerlandais2.26130281630970930.44222294899536335
BTNNgultrum du Bhoutan105.329384451439860.009494026811302892
DJFFranc de Djibouti224.942246386987820.0044455855494552705
KMFFranc comorien575.38850353046690.001737956170247065
ERNNakfa érythréen18.9494649411428140.05277193858011336
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.210549609614943934.749474491208101
WSTTala de Samoa3.49544432549230240.2860866622039986
JEPLivre de Jersey11
TMTManat turkmène4.41352070934787650.22657648300641053
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.93636683704097170.5164310712572078
ZMWKwacha zambien31.4682785812952730.03177803315222967
ADACardano1.92214562675766290.5202519445349373
BCHBitcoin Cash0.0022305415404922277448.3216213849681
BTCBitcoin0.0000177044142819603556483.088571810884
CLFCLF0.0334302026522964629.91307023773922
CNHChinese Yuan Renminbi Offshore9.1724331967677360.10902232576110654
DOGEDogecoin5.785727485777010.17283911184173276
DOTPolkadot0.131812520369732467.586532729933489
ETHEthereum0.000352528383627732562836.6510228464126
LINKChainlink0.0652999103785128115.313956699227784
LTCLitecoin0.01331840370283053575.08407331033763
LUNATerra2.29222019786487460.4362582621562562
MXVMXV2.5806089803685240.38750543286770817
SLELeone de Sierra Leone28.6744976408016470.034874194223966995
UNIUniswap0.101651762165095339.83750776868849
VEDVED45.814365136999680.021827215045099466
XBTXBT0.0000177044142819603556483.088571810884
XLMStellar Lumen9.1847928198405580.10887561860294191
XRPRipple2.02838037721720930.49300417773313676
ZWLDollar du Zimbabwe27796.044441656520.00003597634196113713

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07715
GBP / EUR1,17186
USD / JPY151,336
GBP / USD1,26226
USD / CHF0,901964
USD / CAD1,35519
EUR / JPY163,011
AUD / USD0,650976

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %