Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ERN — Nakfa érythréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0666666666666666715
EUREuro0.06231851866958671616.046594517145184
GBPLivre britannique0.05337170097226242418.736521073587397
INRRoupie indienne5.5603321338616340.17984537180974172
AUDDollar australien0.102043393653885619.799752479732646
CADDollar canadien0.0911596667917405610.96976365967371
SGDDollar de Singapour0.0908478471360758711.007415492214761
CHFFranc suisse0.06095929565663385516.404389014477985
MYRRinggit malais0.31779818885467633.146651035375419
JPYYen japonais10.5497809941884060.09478869756167198
CNYYuan ou renminbi chinois0.483092536337363542.0699967910530055
NZDDollar néo-zélandais0.112238821389648018.909573244077487
THBBaht thaïlandais2.46747524157992750.4052725568017042
HUFForint hongrois24.466749993070080.040871795407368704
AEDDirham des Émirats arabes unis0.244833333333333324.084411164057182
HKDDollar de Hong Kong0.52187952113921921.9161510645542938
MXNPeso mexicain1.14331636493377880.8746485493172489
ZARRand sud-africain1.2544226467290060.7971794854051537
PHPPeso philippin3.84711045838052530.2599353490933969
SEKCouronne suédoise0.72829064839112431.3730781827407947
IDRRoupie indonésienne1080.62899675974970.0009253869764724855
BRLRéal brésilien0.34100911761957222.9324729115178507
SARRial saoudien0.254
TRYLivre turque2.16398775560390270.46210982359321656
KESShilling kényan8.975210779889580.1114179961367217
KRWWon sud-coréen91.811961786643310.010891826953048276
EGPLivre égyptienne3.19308902223473460.3131763608958619
IQDDinar irakien87.345576939462290.011448776630018516
NOKCouronne norvégienne0.73558397006260351.3594641002235173
KWDDinar koweïtien0.02057343657739985448.606366575553594
RUBRouble russe6.1406605710674270.1628489294314098
DKKCouronne danoise0.46489261046640462.1510344055517416
PKRRoupie pakistanaise18.560890443664720.05387672552861407
ILSShekel israélien0.254208731184558453.9337751907269802
PLNZloty polonais0.269059069973974833.71665597482637
QARRial qatari0.242666666666666674.1208791208791204
XAUOnce d’or0.00002851485076874238735069.44532552796
OMRRial omanais0.02567345629542657338.95073528444779
COPPeso colombien259.69429684440690.003850681405603372
CLPPeso chilien63.362565061130210.0157821893579471
TWDNouveau dollar de Taïwan2.175250246271070.4597172218296508
ARSPeso argentin58.3002585873422350.01715258258249155
CZKCouronne tchèque1.56687525229859180.6382129008247523
VNDDong vietnamien1688.87137454921780.000592111403550145
MADDirham marocain0.67598946139462751.479313002804673
JODDinar jordanien0.04726666666666666521.156558533145276
BHDDinar bahreïni0.02506666666666666839.8936170212766
XOFFranc CFA40.8782685509460960.024462875641460012
LKRRoupie sri lankaise19.7226528359835420.05070311830341211
UAHHryvnia ukrainienne2.65248703970320140.3770046695918614
NGNNaira nigérian88.652617668713690.011279982772047453
TNDDinar tunisien0.208700350851987384.791558787120636
UGXShilling ougandais254.188627983433920.003934086304070111
RONLeu roumain0.310264383933773043.223057662375625
BDTTaka bangladais7.3404044938324550.13623227450751776
PENSol péruvien0.25029615431942053.9952671375199396
GELLari géorgien0.17840006275992925.605379193984297
XAFFranc CFA d’Afrique centrale, BEAC40.8782685509460960.024462875641460012
FJDDollar de Fidji0.150815924375876826.630599548013984
VEFBolivar vénézuélien242308.586404245750.000004126968898789622
VESBolivar vénézuélien2.42308586404245750.41269688987896214
BYNRouble biélorusse0.217856866259283774.590169762241248
UZSSom ouzbek844.13397315226390.0011846460772875695
BGNLev bulgare0.121884428369537788.204493497464087
DZDDinar algérien9.0149331840428320.1109270562060384
IRRRial iranien2800.1765548888320.0003571203388065294
DOPPeso dominicain3.90421848673356480.2561332065298022
ISKCouronne islandaise9.3517524653201090.10693182948419393
CRCColon costaricain33.723852946753930.029652602316196923
XAGOnce d’argent0.002450944490602681408.00597640385666
SYPLivre syrienne866.7903422314260.0011536815205227657
JMDDollar jamaïcain10.406951906183960.09608961480890343
LYDDinar libyen0.32430759732091013.0834923642275216
GHSCédi ghanéen0.90017905619797621.1108900980474157
MURRoupie mauricienne3.0899952573349720.3236250921829795
AOAKwanza angolais55.60291813103660.01798466759682199
UYUPeso uruguayen2.57630888932848330.3881522142558964
AFNAfghani afghan4.8083123446045240.20797317818217742
LBPLivre libanaise5970.3016550238040.0001674957243003851
XPFFranc CFP7.4365774068447050.1344704620541688
TTDDollar de Trinidad0.453950255211331642.2028845419074847
TZSShilling tanzanien171.828306631810930.005819762876106165
ALLLek albanais6.2677698770887310.15954638086752515
XCDDollar des Caraïbes orientales0.18000463673866535.555412450023841
GTQQuetzal guatémaltèque0.51849135907497831.9286724503645802
NPRRoupie népalaise8.900701663279010.11235069299374775
BOBBolíviano bolivien0.46066324645132192.170783121300452
ZWDDollar du Zimbabwe24.1266666666666650.04144791378833932
BBDDollar de la Barbade0.133333333333333337.5
CUCPeso cubain convertible0.0666666666666666715
LAKKip laotien1420.5705475823060.0007039425121842189
BNDDollar du Brunei0.0908478471360758711.007415492214761
BWPPula du Botswana0.91958911908395521.0874421839572719
HNLLempira hondurien1.64625468104725070.6074394269080278
PYGGuarani paraguayen497.325775570360630.002010754417168796
ETBBirr éthiopien3.79575727903601830.26345204039336334
NADDollar namibien1.2544226467290060.7971794854051537
PGKKina de Papouasie-Nouvelle-Guinée0.25416059768471563.9345201778306045
SDGLivre soudanaise39.9090790486086750.025056955054813833
MOPPataca de Macao0.53753590677339581.860340839373101
BMDDollar bermudien0.0666666666666666715
NIOCordoba nicaraguayen2.44198117144922430.40950356689545536
BAMMark convertible de Bosnie-Herzégovine0.121884428369537788.204493497464087
KZTTenge kazakh29.4444404825604630.033962268720721195
PABBalboa panaméen0.0666666666666666715
GYDDollar guyanien13.9321955688108150.07177619601024271
YERRial yéménite16.680635476662790.059949754396291445
MGAAriary malgache296.046573555271550.003377846897502771
KYDDollar des îles Caïmans0.0546669384160670618.292591993885868
MZNMetical mozambicain4.241813765816170.23574820942370847
RSDDinar serbe7.3005033422192180.13697685668013385
SCRRoupie seychelloise0.97309365089532941.027650318219541
AMDDram arménien25.7997569683313160.038760055035692
AZNManat azerbaïdjanais0.113335297435759368.823376499865978
SBDDollar des îles Salomon0.54869699525082641.8224995009182967
SLLLeone de Sierra Leone1512.33317237453120.0006612299579661331
TOPPa’anga de Tonga0.157159284816757676.3629711802644415
BZDDollar bélizien0.134354480783341787.44299701929991
GMDDalasi gambien4.5276574172305550.22086476688681825
MWKKwacha malawien115.54986663419160.008654272212756466
BIFFranc burundais191.073693066018080.005233582833689664
HTGGourde haïtienne8.9519783933402920.11170715076166146
SOSShilling somalien38.056937661979780.026276417952541545
GNFFranc guinéen569.90236434355630.0017546865262646398
MNTTugrik mongol225.30127879457990.004438501216461169
MVRRufiyaa maldivien1.0306616707501870.9702504986647371
CDFFranc congolais185.891992347723260.005379467869328303
STNDobra de Sao Tomé1.5252104230574920.6556472371827644
TJSSomoni tadjik0.72784379474255611.373921172679239
KPWWon nord-coréen59.999999999955370.016666666666679063
KGSSom du Kirghizistan5.9204668245046880.16890559978497321
LRDDollar libérien12.8795218627642370.07764263383806838
LSLLoti du Lesotho1.2544226467290060.7971794854051537
MMKKyat du Myanmar139.720648425651120.007157138270311745
GIPLivre de Gibraltar0.05337170097226242418.736521073587397
XPTOnce de platine0.0000742977611076631613459.355774542426
MDLLeu moldave1.18290359164941620.8453774314824938
CUPPeso cubain1.59985659483511420.6250560226637456
KHRRiel cambodgien270.734782035660940.0036936517446372326
MKDDinar macédonien3.82495534668828260.2614409605763943
VUVVatu vanuatais8.0107806215212120.12483177947895227
ANGFlorin néerlandais0.119166707211573498.391605536473863
MRUOuguiya mauritanien2.64020782233524140.37875806273292095
SZLLilangeni du Swaziland1.2544226467290060.7971794854051537
CVEEscudo cap-verdien6.8718630536953270.14552094420191516
SRDDollar du Surinam2.25084960141502450.444276685288674
SVCColon salvadorien0.58333333333333341.7142857142857142
XPDOnce de palladium0.000069444441614574914400.000586801772
BSDDollar bahaméen0.0666666666666666715
XDRDroits de tirage spéciaux du FMI0.0505997366697261319.76294869926272
RWFFranc rwandais86.03638618909320.011622989345486593
AWGFlorin arubais ou néerlandais0.119333333333333338.379888268156424
BTNNgultrum du Bhoutan5.5603321338616340.17984537180974172
DJFFranc de Djibouti11.902541666269470.08401566892505767
KMFFranc comorien30.6587014132095740.032617167521946676
ERNNakfa érythréen11
FKPLivre des Îles Malouines0.05337170097226242418.736521073587397
SHPLivre de Sainte-Hélène0.05337170097226242418.736521073587397
SPLLuigino de Seborga0.01111111106666666790.00000036
WSTTala de Samoa0.17882678250580545.592003535418618
JEPLivre de Jersey0.05337170097226242418.736521073587397
TMTManat turkmène0.233058207426384834.29077358417367
GGPLivre de Guernesey0.05337170097226242418.736521073587397
IMPLivre mannoise0.05337170097226242418.736521073587397
TVDDollar des Tuvalu0.102043393653885619.799752479732646
ZMWKwacha zambien1.7658851725875950.566288236360621
ADACardano0.1455318919282756.871346113557344
BCHBitcoin Cash0.00014005279544082897140.164513335198
BTCBitcoin0.000001056622851388966946411.4832321359
CLFCLF0.0017013333732303734587.7742808872723
CNHChinese Yuan Renminbi Offshore0.48501577999797052.06178858758819
DOGEDogecoin0.449889388930894752.2227685840210047
DOTPolkadot0.01004004869853203799.60111051515226
ETHEthereum0.00002117893096275788547216.736376281275
LINKChainlink0.004777350558116368209.32104266476185
LTCLitecoin0.00078513003534992051273.6743659976214
LUNATerra0.14895875052842746.713267911099718
MXVMXV0.14064246813518687.110227893887577
SLELeone de Sierra Leone1.51233317237453120.6612299579661332
UNIUniswap0.008656628525692862115.51841424545378
VEDVED2.42308586404245750.41269688987896214
XBTXBT0.000001056622851388966946411.4832321359
XLMStellar Lumen0.59175823227290781.6898793214233117
XRPRipple0.129084726564145777.746849891672292
ZWLDollar du Zimbabwe2040.8366577191020.0004899951185302742

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07018▲
GBP / EUR1,16809▲
USD / JPY158,249▲
GBP / USD1,25006▲
USD / CHF0,913816▼
USD / CAD1,36640▼
EUR / JPY169,354▲
AUD / USD0,653623▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement