Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dollar bahaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93408437189614821.0705671030230879
GBPLivre britannique0.79956538853422321.2506794495359748
INRRoupie indienne83.426378234067160.01198661647751658
AUDDollar australien1.52743296642630240.6546932153361045
CADDollar canadien1.36980491425776020.7300309625052397
SGDDollar de Singapour1.35689471886726640.7369768531745767
CHFFranc suisse0.91186881670152831.0966489715234102
MYRRinggit malais4.75431703715622240.21033515270116407
JPYYen japonais153.766318634459680.006503374788969525
CNYYuan ou renminbi chinois7.2401935096637050.1381178553674387
NZDDollar néo-zélandais1.68302299833240850.5941689453981502
THBBaht thaïlandais36.9027690153963450.027098237522034895
HUFForint hongrois363.703600111682250.002749491618155362
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8157892460863790.12794613167195273
MXNPeso mexicain16.932250921580670.05905889327008906
ZARRand sud-africain18.6093204149944780.05373651362326209
PHPPeso philippin57.499692917218650.0173913972278023
SEKCouronne suédoise10.8962432551111060.09177474993786776
IDRRoupie indonésienne16107.6623986068770.00006208225472160928
BRLRéal brésilien5.1128497348653760.19558564242184412
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.3784951034903940.03088469667301493
KESShilling kényan134.988895565515750.007408016754345977
KRWWon sud-coréen1370.0557602637220.0007298972998058925
EGPLivre égyptienne47.94724704700930.020856254771406627
IQDDinar irakien1310.08043842030130.0007633119086991352
NOKCouronne norvégienne11.0352017908701240.09061909505155956
KWDDinar koweïtien0.307797300078610953.2488913962032857
RUBRouble russe91.352633445466940.010946591929360757
DKKCouronne danoise6.9665807226940840.14354244066137578
PKRRoupie pakistanaise278.35688078003740.0035925104391086276
ILSShekel israélien3.72608133632391070.2683784678158913
PLNZloty polonais4.047759814274570.24705023170432797
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00043490657849546542299.3443866943635
OMRRial omanais0.38494275417593612.597788863803253
COPPeso colombien3903.61878334249060.0002561725556468774
CLPPeso chilien955.47134896507930.0010466038579630378
TWDNouveau dollar de Taïwan32.422073829390960.03084318434601457
ARSPeso argentin878.25389985313890.001138622897282004
CZKCouronne tchèque23.3552055162406940.04281700708240919
VNDDong vietnamien25355.7475921599830.00003943878981936233
MADDirham marocain10.0878503422911140.09912914705006258
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA612.71918233588170.0016320690274257122
LKRRoupie sri lankaise297.18740137744870.0033648801913037036
UAHHryvnia ukrainienne39.584274221442460.025262557408676917
NGNNaira nigérian1395.16806236598430.0007167595266653095
TNDDinar tunisien3.14352980687791340.3181137324710716
UGXShilling ougandais3796.7656749965570.0002633820692663386
RONLeu roumain4.648446849729440.21512561772287545
BDTTaka bangladais109.765464622534480.009110333595715527
PENSol péruvien3.75527511645318950.266292074212791
GELLari géorgien2.6779376668420740.37342168653956687
XAFFranc CFA d’Afrique centrale, BEAC612.71918233588170.0016320690274257122
FJDDollar de Fidji2.2588321817998750.44270663755249995
VEFBolivar vénézuélien3642790.1903598732.745148492620733e-7
VESBolivar vénézuélien36.427901903598730.027451484926207335
BYNRouble biélorusse3.26996581927493150.3058135941683133
UZSSom ouzbek12647.524760791610.00007906685449631094
BGNLev bulgare1.82691023708564360.5473722680514604
DZDDinar algérien134.57163642884760.007430986399045036
IRRRial iranien41803.1475314250860.00002392164368121468
DOPPeso dominicain58.1819168630128660.017187470848622304
ISKCouronne islandaise140.396947272419770.007122661991073396
CRCColon costaricain507.23765796604650.0019714624580711593
XAGOnce d’argent0.037703204730157926.522944326802108
SYPLivre syrienne13001.7888582650740.00007691249341926611
JMDDollar jamaïcain156.293607651000120.006398214328976116
LYDDinar libyen4.8796563021061150.20493246615922286
GHSCédi ghanéen13.6884393547843250.0730543471086413
MURRoupie mauricienne46.31801166805370.021589873226136702
AOAKwanza angolais843.08086948963680.0011861258346489998
UYUPeso uruguayen38.3407206909564240.026081930177068214
AFNAfghani afghan72.486078207079940.013795752573938079
LBPLivre libanaise92194.845451233240.000010846593376296218
XPFFranc CFP111.46591550032570.008971352323366311
TTDDollar de Trinidad6.8226680642649060.14657022598500738
TZSShilling tanzanien2590.95648114764750.0003859578527374788
ALLLek albanais93.905541577551860.010648998804550319
XCDDollar des Caraïbes orientales2.7010874227485920.370221264064979
GTQQuetzal guatémaltèque7.7773972168806840.12857771978387836
NPRRoupie népalaise133.544774958182980.007488125239741735
BOBBolíviano bolivien6.9250070854962050.144404184379018
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21448.7017601406040.00004662286842266413
BNDDollar du Brunei1.35689471886726640.7369768531745767
BWPPula du Botswana13.6914974685940490.07303802979139636
HNLLempira hondurien24.709685364529770.04046996087758685
PYGGuarani paraguayen7472.1435669734180.0001338304050286133
ETBBirr éthiopien57.205907392654270.01748071214282336
NADDollar namibien18.6093204149944780.05373651362326209
PGKKina de Papouasie-Nouvelle-Guinée3.81637300016905550.2620288949627572
SDGLivre soudanaise570.54909986516150.0017526975333697506
MOPPataca de Macao8.050262923468970.12421954531257547
BMDDollar bermudien11
NIOCordoba nicaraguayen36.7446222917525350.027214866764991994
BAMMark convertible de Bosnie-Herzégovine1.82691023708564360.5473722680514604
KZTTenge kazakh443.491694054054050.002254833660713648
PABBalboa panaméen11
GYDDollar guyanien209.010335483426220.004784452394122378
YERRial yéménite250.340307545895940.003994562480980678
MGAAriary malgache4425.66379282500750.0002259548051574148
KYDDollar des îles Caïmans0.82107431913952421.2179165474910818
MZNMetical mozambicain63.958348924907470.015635175341597467
RSDDinar serbe109.387186783168860.009141838540762871
SCRRoupie seychelloise13.5699396256307840.07369229544037238
AMDDram arménien386.080854857093640.002590131024161108
AZNManat azerbaïdjanais1.70104714735204080.5878731824433345
SBDDollar des îles Salomon8.3085387005643550.12035810821126407
SLLLeone de Sierra Leone22511.022923591150.000044422681430083654
TOPPa’anga de Tonga2.38946578937850250.41850358538093946
BZDDollar bélizien2.0243460069251430.4939866982121986
GMDDalasi gambien67.837948858982510.014741011731925156
MWKKwacha malawien1739.21883800568070.0005749707731700258
BIFFranc burundais2868.18827301853930.0003486521472133277
HTGGourde haïtienne132.721620630466020.007534567429554516
SOSShilling somalien569.80121795825560.0017549980036603947
GNFFranc guinéen8592.8884108069850.00011637530387830171
MNTTugrik mongol3396.41179287959770.00029442837352539183
MVRRufiyaa maldivien15.415587474744410.06486940582954202
CDFFranc congolais2802.71328314473980.00035679711014819396
STNDobra de Sao Tomé22.9195735958351820.043630829160875594
TJSSomoni tadjik10.9216973110154680.09156086014134582
KPWWon nord-coréen899.97707700975170.0011111394118198906
KGSSom du Kirghizistan88.682516935834360.011276179731384296
LRDDollar libérien193.393819423039530.005170796062580205
LSLLoti du Lesotho18.6093204149944780.05373651362326209
MMKKyat du Myanmar2101.50704386804140.000475848987952663
GIPLivre de Gibraltar0.79956538853422321.2506794495359748
XPTOnce de platine0.0010476757507267376954.4937919068313
MDLLeu moldave17.7239548672025080.0564208162056687
CUPPeso cubain24.014472310806650.04164155626896679
KHRRiel cambodgien4069.23022856331450.0002457467245231442
MKDDinar macédonien57.515487562733210.017386621280212244
VUVVatu vanuatais121.80771932005960.008209660320233231
ANGFlorin néerlandais1.79146228390104920.5582032114136513
MRUOuguiya mauritanien39.374287460126440.02539728499246317
SZLLilangeni du Swaziland18.6093204149944780.05373651362326209
CVEEscudo cap-verdien103.001483688988260.009708598014175096
SRDDollar du Surinam33.5729206555294440.029785910206036856
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010711345238272746933.5895517837446
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7587719184091471.3179190949720643
RWFFranc rwandais1293.65994161699380.0007730006687461179
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.426378234067160.01198661647751658
DJFFranc de Djibouti178.188029766875730.005612049256666146
KMFFranc comorien459.53938675191130.002176092036567616
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79956538853422321.2506794495359748
SHPLivre de Sainte-Hélène0.79956538853422321.2506794495359748
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7792944824360830.35980354234485035
JEPLivre de Jersey0.79956538853422321.2506794495359748
TMTManat turkmène3.50356420420379160.28542362626040607
GGPLivre de Guernesey0.79956538853422321.2506794495359748
IMPLivre mannoise0.79956538853422321.2506794495359748
TVDDollar des Tuvalu1.52743296642630240.6546932153361045
ZMWKwacha zambien26.9244262129066670.03714099576690825
ADACardano2.1694229798770040.460952063878615
BCHBitcoin Cash0.002322513687726801430.56796835448006
BTCBitcoin0.0000168438728823323559368.76910588102
CLFCLF0.0255792496181511939.09418825524866
CNHChinese Yuan Renminbi Offshore7.2216494509858320.13847252027215048
DOGEDogecoin7.3801099747488870.13549933583937218
DOTPolkadot0.14281975988556847.001832245070506
ETHEthereum0.00033388814073294182995.0150304974245
LINKChainlink0.0733861112249127713.626556623707902
LTCLitecoin0.01238729922410197280.7278472820209
LUNATerra1.90306700806165250.5254675719582458
MXVMXV2.08344208256273070.4799749454853833
SLELeone de Sierra Leone22.511022923591150.044422681430083655
UNIUniswap0.13936596614887327.1753529762910855
VEDVED36.427901903598730.027451484926207335
XBTXBT0.0000168438728823323559368.76910588102
XLMStellar Lumen9.1203501670401380.1096449129347995
XRPRipple1.92055070969180970.5206839866053158
ZWLDollar du Zimbabwe13.3853750235673420.07470840363003065

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07685▲
GBP / EUR1,16558▼
USD / JPY152,901▼
GBP / USD1,25516▲
USD / CHF0,904957▼
USD / CAD1,36733▼
EUR / JPY164,652▼
AUD / USD0,661374▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement