Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01195540593031526883.64416949359324
EUREuro0.01123298700377681789.02351615503288
GBPBritisches Pfund0.009609488477625161104.06381175526782
INRIndische Rupie11
AUDAustralischer Dollar0.01862987010003969553.67723954220536
CADKanadischer Dollar0.0165055139401592160.58581414825996
SGDSingapur-Dollar0.01629181062394664561.380531794921694
CHFSchweizer Franken0.01090489903821814791.7019035660324
MYRMalaysischer Ringgit0.057281094543845217.457766964186774
JPYJapanischer Yen1.8484956770954150.5409804374394446
CNYChinesischer Renminbi0.0865448359896863611.554704432268739
NZDNeuseeland-Dollar0.02025853488053622249.36191120912546
THBThailändischer Baht0.439817039589603942.2736727092999995
HUFUngarischer Forint4.4213246906427180.22617655792536517
AEDVAE-Dirham0.0439062282790828222.77581197919489
HKDHongkong-Dollar0.0936247403860586410.680937494475625
MXNMexikanischer Peso0.203069955554803734.9244113796544555
ZARSüdafrikanischer Rand0.227861495967004034.38863089069163
PHPPhilippinischer Peso0.68464169610980441.460618022072114
SEKSchwedische Krone0.131419483577051667.609221804723474
IDRIndonesische Rupiah194.284930309159360.0051470795928883015
BRLBrasilianischer Real0.0626505742790476615.961545628392296
SARSaudi-Riyal0.04483277223868225422.305111864958196
TRYTürkische Lira0.388558892960549352.573612438466389
KESKenia-Schilling1.58132639481080520.6323805150420215
KRWSüdkoreanischer Won16.549159092130530.060426030980360854
EGPÄgyptisches Pfund0.57984303912020461.724604647349564
IQDIrakischer Dinar15.6474237549074520.06390828392350359
NOKNorwegische Krone0.131934094556895147.579541917186242
KWDKuwait-Dinar0.003685697591559232271.319058375853
RUBRussischer Rubel1.1132680794338460.8982562407686666
DKKDänische Krone0.0838135231430283111.931248830734555
PKRPakistanische Rupie3.3268657359198210.3005832153678776
ILSIsraelischer Schekel0.0453475612378459622.05190252139567
PLNPolnischer Zloty0.0488111786434800520.48711028479897
QARKatar-Riyal0.0435176775863475722.979167443294845
XAUGoldunze0.0000050151567706904584199395.56143971262
OMROmanischer Rial0.004602270803150841217.2840414595709
COPKolumbianischer Peso46.755065560520910.02138805684499737
CLPChilenischer Peso11.6561462000089440.08579164870111466
TWDNeuer Taiwan-Dollar0.38809901979968032.5766620088763843
ARSArgentinischer Peso10.3922025784541140.0962259917905444
CZKTschechische Krone0.28367493554594893.525161636418254
VNDVietnamesischer Dong303.7790946592310.0032918657589712215
MADMarokkanischer Dirham0.12132635583044968.24223222691592
JODJordanischer Dinar0.008476382804593525117.97485118983532
BHDBahrain-Dinar0.004495232629798541222.45789758934373
XOFCFA-Franc7.368356456036430.13571547548853488
LKRSri-Lanka-Rupie3.6038581576072110.27748039913534
UAHUkrainische Hrywnja0.47356270753985052.1116527633583764
NGNNigerianischer Naira13.6383062007519180.073322888141701
TNDTunesischer Dinar0.0377339006806613926.501368317654464
UGXUganda-Schilling45.6387189545926550.021911219747314345
RONRumänischer Leu0.05588825414642331617.892847348211486
BDTBangladesh-Taka1.3119296727473610.7622359801542278
PENPeruanischer Sol0.0447415552206204122.350586497697822
GELGeorgischer Lari0.0319776866948767231.271805541837846
XAFZentralafrikanischer CFA-Franc BEAC7.368356456036430.13571547548853488
FJDFidschi-Dollar0.0272117071954159336.74888873449511
VEFVenezolanischer Bolivar43330.5599435479960.000023078400124596174
VESVenezolanischer Bolivar0.43330559943547992.3078400124596175
BYNWeißrussischer Rubel0.03909380714394184625.579498980952142
UZSUsbekischer So'm151.599901325243540.006596310362066746
BGNBulgarischer Lev0.0219698129715968145.517001045608716
DZDAlgerischer Dinar1.61160709289939770.620498634193107
IRRIranischer Rial500.14645696216380.00199941434369823
DOPDominikanischer Peso0.70599036270328921.4164499302383196
ISKIsländische Krone1.68873270481945470.5921600245829973
CRCCosta-Rica-Colón5.9912725805964350.1669094481260356
XAGSilberunze0.000419736056980142752382.449597479563
SYPSyrisches Pfund155.442455823155830.006433248848935343
JMDJamaika-Dollar1.8539520174161350.539388285460433
LYDLibyscher Dinar0.0578076292701986317.29875472536506
GHSGhana-Cedi0.160527458985568446.229463833286621
MURMauritius-Rupie0.55621618695133031.7978620965367575
AOAAngolanischer Kwanza10.0670990229690850.09933348204069521
UYUUruguayischer Peso0.46471837186517032.1518409009449107
AFNAfghani0.8580582850803321.1654219968360067
LBPLibanesisches Pfund1083.76931805328560.0009227055825830575
XPFCFP-Franc1.3404519097536640.746017065381906
TTDTrinidad-und-Tobago-Dollar0.0811364521793042512.324916521985582
TZSTansania-Schilling30.86084935093060.032403515166696
ALLAlbanischer Lek1.13964459711327340.877466538720059
XCDOstkaribischer Dollar0.0322942517952495130.965262992936108
GTQGuatemaltekischer Quetzal0.093011007126890710.751415675305454
NPRNepalesische Rupie1.60075000000000010.6247071685147587
BOBBolivischer Bolíviano0.082777588777844412.080564495346259
ZWDSimbabwe-Dollar4.3266614061810950.23112508840451296
BBDBarbados-Dollar0.02391081186063053641.82208474679662
CUCKubanischer Peso convertible0.01195540593031526883.64416949359324
LAKLaotischer Kip254.951567863835980.003922313592258739
BNDBrunei-Dollar0.01629181062394664561.380531794921694
BWPBotswanischer Pula0.165324796192408066.048699427012639
HNLHondurischer Lempira0.29500527892119663.3897698497358935
PYGParaguayischer Guaraní88.543129177162020.011293931096552329
ETBÄthiopischer Birr0.68043555468676721.4696468947163432
NADNamibia-Dollar0.227861495967004034.38863089069163
PGKPapua-Neuguinea-Kina0.0453900440134556822.031263060761837
SDGSudanesisches Pfund6.9998713069331820.1428597692945479
MOPMacao-Pataca0.0964334825976404110.369842227646236
BMDBermuda-Dollar0.01195540593031526883.64416949359324
NIONicaraguanischer Córdoba Oro0.43991695545192772.2731563028133293
BAMBosnische konvertible Mark0.0219698129715968145.517001045608716
KZTKasachischer Tenge5.36021270889652350.18655976064910013
PABPanamaischer Balboa0.01195540593031526883.64416949359324
GYDGuyana-Dollar2.49914833591998950.40013631268985034
YERJemen-Rial2.99307596960979130.33410444978794523
MGAMadagaskar-Ariary52.477737025016770.019055699744127456
KYDKaiman-Dollar0.009815362581703898101.8811064467478
MZNMosambik-Metical0.76458533389829861.3078984851846702
RSDSerbischer Dinar1.3157273832990780.7600358650988797
SCRSeychellen-Rupie0.164076265194270356.094726734643644
AMDArmenischer Dram4.732077560259010.21132367068498872
AZNAserbaidschan-Manat0.0203371853063633749.17101284842533
SBDSalomonen-Dollar0.0993713794941471410.06325971412019
SLLSierra-leonischer Leone270.18886341007520.003701114795698535
TOPTonga-Pa'anga0.02866301288556405434.88816768817921
BZDBelize-Dollar0.02408461383722388241.520283727964696
GMDGambischer Dalasi0.81163654618960231.2320785759275001
MWKMalawi-Kwacha20.7827000228288660.04811694336643192
BIFBurundi-Franc34.2435102641825540.029202613642269115
HTGHaitianische Gourde1.58803246654189350.6297100475392701
SOSSomalia-Schilling6.8204951804900920.14661692055152867
GNFFranc Guinéen102.76086522336380.009731331064859886
MNTMongolischer Tögrög40.57570124210360.024645291871440156
MVRMalediven-Rufiyaa0.184263441359439955.4270125024383695
CDFKongo-Franc33.2619638687155760.030064370340458058
STNSão-toméischer Dobra0.27584364099536393.6252421712226712
TJSTadschikischer Somoni0.130494797022577857.6631407750837965
KPWNordkoreanischer Won10.759738299334290.09293906340285901
KGSKirgisischer Som1.06409421953923820.9397664056788209
LRDLiberianischer Dollar2.31066333815022730.4327761571707532
LSLLesothischer Loti0.227861495967004034.38863089069163
MMKMyanmar-Kyat25.087613553341510.039860307871603294
GIPGibraltar-Pfund0.009609488477625161104.06381175526782
XPTPlatinunze0.00001258712890472830779446.23492529371
MDLMoldauischer Leu0.211025556259243464.738762535337222
CUPKubanischer Peso0.286475673561307543.490697787943219
KHRKambodschanischer Riel48.3058567952031050.020701423519710813
MKDMazedonischer Denar0.692227823809351.4446111028836874
VUVVanuatu-Vatu1.46260626948624870.6837110033387573
ANGNiederländischer Gulden0.0214121908068741846.70236731119357
MRUMauritanischer Ouguiya0.473307687567920962.112790529852734
SZLSwasiland-Lilangeni0.227861495967004034.38863089069163
CVEKap-Verde-Escudo1.23866147690646970.8073230811193697
SRDSuriname-Dollar0.41423198369817992.414106199797034
SVCEl-Salvador-Colón0.104609801890258599.559333656410656
XPDPalladium-Unze0.0000116316855365676185972.06284989456
BSDBahama-Dollar0.01195540593031526883.64416949359324
XDRSonderziehungsrechte des IWF0.009091936330289607109.98757180783589
RWFRuanda-Franc15.4067882020195520.06490645466710045
AWGAruba-Florin oder Niederländischer Gulden0.0214001766152643346.728586309269964
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.12886305554842450.4697343013181213
KMFKomoren-Franc5.5262673420273230.18095396731804653
ERNEritreischer Nakfa0.179331088954729025.576277966239549
FKPFalkland-Pfund0.009609488477625161104.06381175526782
SHPSt.-Helena-Pfund0.009609488477625161104.06381175526782
SPLSeborgo-Luigino0.001992567647082274501.86501896901956
WSTSamoanischer Tala0.0330095052880474230.29430436093494
JEPJersey-Pfund0.009609488477625161104.06381175526782
TMTTurkmenistan-Manat0.0417669648594422323.942366972684887
GGPGuernsey-Pfund0.009609488477625161104.06381175526782
IMPIsle-of-Man-Pfund0.009609488477625161104.06381175526782
TVDTuvaluischer Dollar0.01862987010003969553.67723954220536
ZMWSambischer Kwacha0.30283323157631193.302147504733168
ADACardano0.02758158204098661436.25607836831064
BCHBitcoin Cash0.00002634879267554595237952.40306885445
BTCBitcoin1.9767764296127326e-75058741.014004849
CLFCLF0.00031575533647050993167.0090240688473
CNHChinese Yuan Renminbi Offshore0.0867226331724618311.531015185059475
DOGEDogecoin0.0798470698388218512.523941104145532
DOTPolkadot0.0018663906268762205535.7935180341645
ETHEthereum0.000004047919979717011247040.45658281757
LINKChainlink0.00092579714261820341080.1502337455343
LTCLitecoin0.000154064854623078266490.773008850809
LUNATerra0.02788529636623151835.86119318462679
MXVMXV0.02487618088191276340.19909666789288
SLESierra-leonischer Leone0.270188863410075253.701114795698535
UNIUniswap0.0017779092724413172562.4583973437861
VEDVED0.43330559943547992.3078400124596175
XBTXBT1.9767764296127326e-75058741.014004849
XLMStellar Lumen0.112536607651624288.885997373367303
XRPRipple0.0249606798500881540.063011344479406
ZWLSimbabwe-Dollar368.623612905412360.002712794202515173

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06441▲
GBP / EUR1,16845▼
USD / JPY154,564▼
GBP / USD1,24370▲
USD / CHF0,912427▼
USD / CAD1,37668▼
EUR / JPY164,519▲
AUD / USD0,642276▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement