Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.64223056200685021.5570732057272194
EUREuro0.60273894385747561.6590930620810547
GBPBritish Pound0.51803656729400961.9303656597516872
INRIndian Rupee53.558949128935390.018671016072265446
AUDAustralian Dollar11
CADCanadian Dollar0.88267317018448891.1329221661863682
SGDSingapore Dollar0.8743191660410471.1437470878375469
CHFSwiss Franc0.58390964294488891.7125937413134706
MYRMalaysian Ringgit3.0718018725835170.32554182902393936
JPYJapanese Yen99.253755025491430.010075185565958378
CNYChinese Yuan Renminbi4.6497910605968220.2150634269299071
NZDNew Zealand Dollar1.08967350418256630.9177060799970207
THBThai Baht23.660280531078030.04226492575548669
HUFHungarian Forint237.686836126321420.004207216589262598
AEDEmirati Dirham2.3585917389701570.423981812315104
HKDHong Kong Dollar5.0309655550861370.19876900150688442
MXNMexican Peso11.0564533039441920.09044491687431701
ZARSouth African Rand12.2769846002522820.08145322589876432
PHPPhilippine Peso36.937089589044980.027073058844803675
SEKSwedish Krona7.0159212921375180.14253295588145534
IDRIndonesian Rupiah10406.8021396682290.00009609099765510486
BRLBrazilian Real3.3461482461118260.29885107486256324
SARSaudi Arabian Riyal2.4083646075256880.4152195215272585
TRYTurkish Lira20.934566643769440.04776788633920066
KESKenyan Shilling85.410175664298140.011708206805831506
KRWSouth Korean Won884.29894925487450.0011308392946102867
EGPEgyptian Pound31.0414291907758330.03221501155292027
IQDIraqi Dinar841.23649552477530.0011887263632995213
NOKNorwegian Krone7.0782221877115060.14127841334736552
KWDKuwaiti Dinar0.198046735391042925.049313224100876
RUBRussian Ruble59.2839105620643140.016867983075325305
DKKDanish Krone4.4975602683154360.22234276815473356
PKRPakistani Rupee178.8612217057290.005590926811655394
ILSIsraeli Shekel2.4160050717580420.41390641588030075
PLNPolish Zloty2.60076064013230470.3845028967945041
QARQatari Riyal2.3377192457049350.42776736421077455
XAUGold Ounce0.00026814874635721293729.273448356366
OMROmani Rial0.24726812788173654.044192870980446
COPColombian Peso2527.10984611336650.00039570895643415566
CLPChilean Peso611.95830619598360.0016340982545300128
TWDTaiwan New Dollar20.894937803825850.047858481771450904
ARSArgentine Peso559.24752201581960.001788116997631887
CZKCzech Koruna15.22695756157230.06567300105463368
VNDVietnamese Dong16283.387951433720.00006141228121460755
MADMoroccan Dirham6.5151855848823350.15348756945932188
JODJordanian Dinar0.45534146846285682.196154027824005
BHDBahraini Dinar0.241478691314575674.141152142891541
XOFCFA Franc395.37082939591810.0025292710681966268
LKRSri Lankan Rupee193.98214838611730.005155113541734374
UAHUkrainian Hryvnia25.6088889460404940.03904894125266667
NGNNigerian Naira739.81787513141990.00135168402064138
TNDTunisian Dinar2.02513792677916760.4937935272341802
UGXUgandan Shilling2441.74588375990920.0004095430268362551
RONRomanian Leu2.99944097975505960.3333954582702481
BDTBangladeshi Taka70.488196476753690.014186772395712949
PENPeruvian Sol2.3734962980048990.4213193847576568
GELGeorgian Lari1.71472011389149850.5831855542479958
XAFCentral African CFA Franc BEAC395.37082939591810.0025292710681966268
FJDFijian Dollar1.46159649230056840.684183360638742
VEFVenezuelan Bolívar2331084.9803397754.289847896725934e-7
VESVenezuelan Bolívar23.310849803397750.04289847896725934
BYNBelarusian Ruble2.10007011618942750.47617457735863494
UZSUzbekistani Som8127.8525325426230.00012303372828138305
BGNBulgarian Lev1.17885490856476640.8482808127910169
DZDAlgerian Dinar86.431018822951230.01156992030891641
IRRIranian Rial26817.255206460990.00003728942400335861
DOPDominican Peso38.1535630485699640.026209871899171972
ISKIcelandic Krona90.71496397176480.011023539625846644
CRCCosta Rican Colon322.11156164524920.0031045144573274555
XAGSilver Ounce0.0224280788914020944.58696640234107
SYPSyrian Pound8350.1930735256410.00011975770993493655
JMDJamaican Dollar99.647162430721470.01003540869209636
LYDLibyan Dinar3.1213169658760310.3203775877081869
GHSGhanaian Cedi8.6368510107541870.1157829397259312
MURMauritian Rupee29.863243873423740.03348598043261911
AOAAngolan Kwanza541.33615127519340.0018472810242662707
UYUUruguayan Peso24.65928338188920.04055267886391384
AFNAfghan Afghani46.2299574019172250.02163099548862073
LBPLebanese Pound59182.924372833520.000016896765589012117
XPFCFP Franc71.925888288218320.013903199860290124
TTDTrinidadian Dollar4.3567585351755040.22952844228713193
TZSTanzanian Shilling1663.16229553997480.0006012642318080765
ALLAlbanian Lek60.927447308949080.016412964011592836
XCDEast Caribbean Dollar1.73463889489528220.5764888605592858
GTQGuatemalan Quetzal4.9954650619240610.20018156219770225
NPRNepalese Rupee85.734487818143340.011663917583798497
BOBBolivian Bolíviano4.4467237156523910.22488467103994275
ZWDZimbabwean Dollar232.423240390279060.004302495732874329
BBDBarbadian or Bajan Dollar1.28446112401370050.7785366028636097
CUCCuban Convertible Peso0.64223056200685021.5570732057272194
LAKLao Kip13674.7066032880120.00007312771154882074
BNDBruneian Dollar0.8743191660410471.1437470878375469
BWPBotswana Pula8.8863575455584930.11253204644008634
HNLHonduran Lempira15.8479956313533120.06309946211883243
PYGParaguayan Guarani4748.2998633886710.0002106016950846782
ETBEthiopian Birr36.65934554634240.02727817382162112
NADNamibian Dollar12.2769846002522820.08145322589876432
PGKPapua New Guinean Kina2.4382169284480310.4101357792788839
SDGSudanese Pound376.00825016782050.0026595161131535774
MOPMacau Pataca5.1818945217387210.19297961311348003
BMDBermudian Dollar0.64223056200685021.5570732057272194
NIONicaraguan Cordoba23.7179390836752160.04216217928851535
BAMBosnian Convertible Mark1.17885490856476640.8482808127910169
KZTKazakhstani Tenge286.6897863161890.003488090778710561
PABPanamanian Balboa0.64223056200685021.5570732057272194
GYDGuyanese Dollar134.202342464657820.00745143476361711
YERYemeni Rial160.783148215335640.006219557280099452
MGAMalagasy Ariary2826.2467420927010.0003538261486891791
KYDCaymanian Dollar0.52724664508168841.8966455440319892
MZNMozambican Metical41.108162024301010.02432606934381673
RSDSerbian Dinar70.615368977893010.01416122317951864
SCRSeychellois Rupee8.7183902925805650.11470007265572976
AMDArmenian Dram252.14583803717770.003965958779190933
AZNAzerbaijan Manat1.09247605629268540.9153518690318003
SBDSolomon Islander Dollar5.3381223124126460.18733178849699952
SLLSierra Leonean Leone14511.8415183025280.00006890924206543923
TOPTongan Pa'anga1.53826425152260060.6500833644220638
BZDBelizean Dollar1.30012847097623620.7691547584133154
GMDGambian Dalasi43.6063979435717360.022932414672132202
MWKMalawian Kwacha1117.8965806682440.0008945371309770272
BIFBurundian Franc1843.89453902957670.0005423303658821454
HTGHaitian Gourde85.102651359716720.011750515219239682
SOSSomali Shilling366.534897117005470.0027282531837092157
GNFGuinean Franc5518.5007885233520.00018120863588162706
MNTMongolian Tughrik2181.04480816353270.0004584958531145504
MVRMaldivian Rufiyaa9.8767435278937640.10124794646897671
CDFCongolese Franc1799.15084694101420.0005558177635300779
STNSao Tomean Dobra14.8149964225613910.06749917255984786
TJSTajikistani Somoni7.016119829016850.14252892259112504
KPWNorth Korean Won577.95841294015320.0017302282960340758
KGSKyrgyzstani Som57.168746536848080.017492074963642076
LRDLiberian Dollar124.173982927297760.008053216756246652
LSLBasotho Loti12.2769846002522820.08145322589876432
MMKBurmese Kyat1347.50896178222250.0007421100922975642
GIPGibraltar Pound0.51803656729400961.9303656597516872
XPTPlatinum Ounce0.00068694733271186461455.7156748135205
MDLMoldovan Leu11.3347988570005320.08822388580652986
CUPCuban Peso15.4057234160488860.06491094075843604
KHRCambodian Riel2607.94154807499170.0003834441767830775
MKDMacedonian Denar37.124000179936960.026936752374557775
VUVNi-Vanuatu Vatu78.80105662649430.01269018516769206
ANGDutch Guilder1.150360329087510.8692928421768692
MRUMauritanian Ouguiya25.4729266031338250.039257365892028065
SZLSwazi Lilangeni12.2769846002522820.08145322589876432
CVECape Verdean Escudo66.464023339163830.015045733763317807
SRDSurinamese Dollar22.1740637045047250.04509773279837954
SVCSalvadoran Colon5.619517417559940.17795122351168222
XPDPalladium Ounce0.00062500930310906051599.9761843953
BSDBahamian Dollar0.64223056200685021.5570732057272194
XDRIMF Special Drawing Rights0.48794752370964952.049400706857659
RWFRwandan Franc833.41890125499080.0011998767948437042
AWGAruban or Dutch Guilder1.1495927059922620.8698732992889494
BTNBhutanese Ngultrum53.558949128935390.018671016072265446
DJFDjiboutian Franc114.230325989976650.008754242722617695
KMFComorian Franc296.52812204693860.0033723614242621683
ERNEritrean Nakfa9.6334584301027530.10380488038181462
FKPFalkland Island Pound0.51803656729400961.9303656597516872
SHPSaint Helenian Pound0.51803656729400961.9303656597516872
SPLSeborgan Luigino0.107038426572987989.342439271733074
WSTSamoan Tala1.79141182808083040.5582189334271153
JEPJersey Pound0.51803656729400961.9303656597516872
TMTTurkmenistani Manat2.24369243423362260.44569388599893806
GGPGuernsey Pound0.51803656729400961.9303656597516872
IMPIsle of Man Pound0.51803656729400961.9303656597516872
TVDTuvaluan Dollar11
ZMWZambian Kwacha16.490638391400480.06064046620059772
ADACardano1.35799121935421850.7363817863826407
BCHBitcoin Cash0.0013404091224233376746.0408790654088
BTCBitcoin0.000009963557596850314100365.75693767461
CLFCLF0.01641365341631414360.9248882400589
CNHChinese Yuan Renminbi Offshore4.6544348138967790.21484885705441464
DOGEDogecoin4.1572575473348150.24054319190329979
DOTPolkadot0.0942318064907179110.612128083297467
ETHEthereum0.000208361320913755754799.35525276266
LINKChainlink0.0458287436903436721.820366858773497
LTCLitecoin0.007867495443794918127.10525314491265
LUNATerra2.02747648740120170.49322396891605363
MXVMXV1.3607685247534840.7348788436895684
SLESierra Leonean Leone14.5118415183025280.06890924206543923
UNIUniswap0.084649982066968311.813351587114099
VEDVED23.310849803397750.04289847896725934
XBTXBT0.000009963557596850314100365.75693767461
XLMStellar Lumen5.6949657414417410.17559368140234669
XRPRipple1.2761172179632160.7836270727512626
ZWLZimbabwean Dollar19777.4531307595830.00005056262772503881

Live Currency Rates

CurrencyRateChange
EUR / USD1.06599▲
GBP / EUR1.16044▼
USD / JPY154.634▲
GBP / USD1.23702▼
USD / CHF0.910490▼
USD / CAD1.37500▼
EUR / JPY164.838▲
AUD / USD0.641707▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement